Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 40.47 and 41.87
Daily Target 1 | 40.21 |
Daily Target 2 | 40.72 |
Daily Target 3 | 41.613333333333 |
Daily Target 4 | 42.12 |
Daily Target 5 | 43.01 |
Daily price and volume Nslnisp
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.22 (-2.16%) | 42.16 | 41.11 - 42.51 | 0.4387 times |
Mon 20 January 2025 | 42.13 (1.18%) | 42.37 | 41.06 - 42.37 | 0.8667 times |
Fri 17 January 2025 | 41.64 (0.14%) | 41.42 | 41.00 - 41.79 | 0.3648 times |
Thu 16 January 2025 | 41.58 (1.49%) | 41.79 | 41.21 - 41.93 | 0.5836 times |
Wed 15 January 2025 | 40.97 (0.32%) | 40.83 | 40.20 - 41.49 | 1.314 times |
Tue 14 January 2025 | 40.84 (6.08%) | 38.61 | 38.61 - 41.15 | 1.4294 times |
Mon 13 January 2025 | 38.50 (-5.43%) | 40.64 | 38.16 - 40.64 | 2.4857 times |
Fri 10 January 2025 | 40.71 (-2.33%) | 41.72 | 39.95 - 41.87 | 1.1886 times |
Thu 09 January 2025 | 41.68 (-1.16%) | 42.15 | 41.45 - 42.33 | 0.9501 times |
Wed 08 January 2025 | 42.17 (-1.36%) | 42.89 | 41.96 - 42.89 | 0.3783 times |
Tue 07 January 2025 | 42.75 (1.54%) | 42.07 | 41.79 - 43.14 | 0.6335 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.42 and 41.87
Weekly Target 1 | 40.15 |
Weekly Target 2 | 40.68 |
Weekly Target 3 | 41.596666666667 |
Weekly Target 4 | 42.13 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Nslnisp
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.22 (-1.01%) | 42.37 | 41.06 - 42.51 | 0.2459 times |
Fri 17 January 2025 | 41.64 (2.28%) | 40.64 | 38.16 - 41.93 | 1.1636 times |
Fri 10 January 2025 | 40.71 (-6.2%) | 43.60 | 39.95 - 43.74 | 0.7412 times |
Fri 03 January 2025 | 43.40 (-0.78%) | 43.70 | 42.55 - 44.16 | 0.9527 times |
Fri 27 December 2024 | 43.74 (1.44%) | 43.40 | 42.98 - 46.61 | 0.9738 times |
Fri 20 December 2024 | 43.12 (-6.26%) | 46.22 | 43.00 - 46.67 | 1.1468 times |
Fri 13 December 2024 | 46.00 (-4.8%) | 48.84 | 45.50 - 49.00 | 0.7138 times |
Fri 06 December 2024 | 48.32 (5.07%) | 45.88 | 45.49 - 49.50 | 1.9949 times |
Fri 29 November 2024 | 45.99 (3.07%) | 45.42 | 44.05 - 47.09 | 0.9705 times |
Fri 22 November 2024 | 44.62 (1.76%) | 44.00 | 43.10 - 45.47 | 1.0967 times |
Thu 14 November 2024 | 43.85 (-8.44%) | 48.75 | 43.60 - 48.75 | 0.9498 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 36.69 and 42.69
Monthly Target 1 | 35.18 |
Monthly Target 2 | 38.2 |
Monthly Target 3 | 41.18 |
Monthly Target 4 | 44.2 |
Monthly Target 5 | 47.18 |
Monthly price and volumes Nslnisp
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.22 (-4.52%) | 43.49 | 38.16 - 44.16 | 0.242 times |
Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.4775 times |
Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.3891 times |
Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.5128 times |
Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 0.7627 times |
Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 0.5464 times |
Wed 31 July 2024 | 58.10 (2.52%) | 57.12 | 54.29 - 62.45 | 1.1642 times |
Fri 28 June 2024 | 56.67 (-5.86%) | 63.36 | 51.79 - 64.29 | 1.3093 times |
Fri 31 May 2024 | 60.20 (-6.74%) | 64.61 | 58.22 - 67.35 | 1.5254 times |
Tue 30 April 2024 | 64.55 (17.96%) | 54.89 | 54.89 - 68.96 | 3.0706 times |
Thu 28 March 2024 | 54.72 (-10.98%) | 61.98 | 50.75 - 64.58 | 1.4672 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
DMA period | DMA value |
5 day DMA | 41.51 |
12 day DMA | 41.36 |
20 day DMA | 42.37 |
35 day DMA | 44.09 |
50 day DMA | 44.44 |
100 day DMA | 47.57 |
150 day DMA | 50.69 |
200 day DMA | 53.66 |
EMA (exponential moving average) of Nslnisp 543768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.44 | 41.55 | 41.26 |
12 day EMA | 41.69 | 41.78 | 41.72 |
20 day EMA | 42.33 | 42.45 | 42.48 |
35 day EMA | 43.34 | 43.47 | 43.55 |
50 day EMA | 44.5 | 44.63 | 44.73 |
SMA (simple moving average) of Nslnisp 543768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.51 | 41.43 | 40.71 |
12 day SMA | 41.36 | 41.54 | 41.67 |
20 day SMA | 42.37 | 42.56 | 42.6 |
35 day SMA | 44.09 | 44.21 | 44.32 |
50 day SMA | 44.44 | 44.62 | 44.77 |
100 day SMA | 47.57 | 47.7 | 47.84 |
150 day SMA | 50.69 | 50.82 | 50.93 |
200 day SMA | 53.66 | 53.76 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.