Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 40.47 and 41.87

Daily Target 140.21
Daily Target 240.72
Daily Target 341.613333333333
Daily Target 442.12
Daily Target 543.01

Daily price and volume Nslnisp

Date Closing Open Range Volume
Tue 21 January 2025 41.22 (-2.16%) 42.16 41.11 - 42.51 0.4387 times
Mon 20 January 2025 42.13 (1.18%) 42.37 41.06 - 42.37 0.8667 times
Fri 17 January 2025 41.64 (0.14%) 41.42 41.00 - 41.79 0.3648 times
Thu 16 January 2025 41.58 (1.49%) 41.79 41.21 - 41.93 0.5836 times
Wed 15 January 2025 40.97 (0.32%) 40.83 40.20 - 41.49 1.314 times
Tue 14 January 2025 40.84 (6.08%) 38.61 38.61 - 41.15 1.4294 times
Mon 13 January 2025 38.50 (-5.43%) 40.64 38.16 - 40.64 2.4857 times
Fri 10 January 2025 40.71 (-2.33%) 41.72 39.95 - 41.87 1.1886 times
Thu 09 January 2025 41.68 (-1.16%) 42.15 41.45 - 42.33 0.9501 times
Wed 08 January 2025 42.17 (-1.36%) 42.89 41.96 - 42.89 0.3783 times
Tue 07 January 2025 42.75 (1.54%) 42.07 41.79 - 43.14 0.6335 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.42 and 41.87

Weekly Target 140.15
Weekly Target 240.68
Weekly Target 341.596666666667
Weekly Target 442.13
Weekly Target 543.05

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Tue 21 January 2025 41.22 (-1.01%) 42.37 41.06 - 42.51 0.2459 times
Fri 17 January 2025 41.64 (2.28%) 40.64 38.16 - 41.93 1.1636 times
Fri 10 January 2025 40.71 (-6.2%) 43.60 39.95 - 43.74 0.7412 times
Fri 03 January 2025 43.40 (-0.78%) 43.70 42.55 - 44.16 0.9527 times
Fri 27 December 2024 43.74 (1.44%) 43.40 42.98 - 46.61 0.9738 times
Fri 20 December 2024 43.12 (-6.26%) 46.22 43.00 - 46.67 1.1468 times
Fri 13 December 2024 46.00 (-4.8%) 48.84 45.50 - 49.00 0.7138 times
Fri 06 December 2024 48.32 (5.07%) 45.88 45.49 - 49.50 1.9949 times
Fri 29 November 2024 45.99 (3.07%) 45.42 44.05 - 47.09 0.9705 times
Fri 22 November 2024 44.62 (1.76%) 44.00 43.10 - 45.47 1.0967 times
Thu 14 November 2024 43.85 (-8.44%) 48.75 43.60 - 48.75 0.9498 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 36.69 and 42.69

Monthly Target 135.18
Monthly Target 238.2
Monthly Target 341.18
Monthly Target 444.2
Monthly Target 547.18

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 21 January 2025 41.22 (-4.52%) 43.49 38.16 - 44.16 0.242 times
Tue 31 December 2024 43.17 (-6.13%) 45.88 42.55 - 49.50 0.4775 times
Fri 29 November 2024 45.99 (-3.12%) 47.81 43.10 - 50.85 0.3891 times
Thu 31 October 2024 47.47 (-11.95%) 53.92 42.94 - 54.90 0.5128 times
Mon 30 September 2024 53.91 (0.41%) 53.70 49.89 - 55.50 0.7627 times
Fri 30 August 2024 53.69 (-7.59%) 58.65 53.06 - 59.57 0.5464 times
Wed 31 July 2024 58.10 (2.52%) 57.12 54.29 - 62.45 1.1642 times
Fri 28 June 2024 56.67 (-5.86%) 63.36 51.79 - 64.29 1.3093 times
Fri 31 May 2024 60.20 (-6.74%) 64.61 58.22 - 67.35 1.5254 times
Tue 30 April 2024 64.55 (17.96%) 54.89 54.89 - 68.96 3.0706 times
Thu 28 March 2024 54.72 (-10.98%) 61.98 50.75 - 64.58 1.4672 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.51
12 day DMA 41.36
20 day DMA 42.37
35 day DMA 44.09
50 day DMA 44.44
100 day DMA 47.57
150 day DMA 50.69
200 day DMA 53.66

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.5541.26
12 day EMA41.6941.7841.72
20 day EMA42.3342.4542.48
35 day EMA43.3443.4743.55
50 day EMA44.544.6344.73

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.4340.71
12 day SMA41.3641.5441.67
20 day SMA42.3742.5642.6
35 day SMA44.0944.2144.32
50 day SMA44.4444.6244.77
100 day SMA47.5747.747.84
150 day SMA50.6950.8250.93
200 day SMA53.6653.7653.83
Back to top | Use Dark Theme