Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.65 and 37.17
| Daily Target 1 | 35.22 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 38.26 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.93 (0.63%) | 37.40 | 35.88 - 37.40 | 0.2087 times | Wed 01 January 2025 | 36.70 (0.71%) | 36.44 | 35.81 - 36.93 | 1.2921 times | Tue 31 December 2024 | 36.44 (0.05%) | 36.49 | 36.36 - 36.49 | 2.3687 times | Mon 30 December 2024 | 36.42 (0.19%) | 36.25 | 35.89 - 36.69 | 1.4307 times | Fri 27 December 2024 | 36.35 (1.03%) | 36.35 | 36.35 - 36.35 | 0.0323 times | Thu 26 December 2024 | 35.98 (-0.44%) | 36.24 | 35.70 - 36.66 | 0.2137 times | Tue 24 December 2024 | 36.14 (0%) | 36.14 | 35.97 - 36.24 | 0.1041 times | Mon 23 December 2024 | 36.14 (0.78%) | 36.25 | 35.68 - 36.25 | 0.6017 times | Fri 20 December 2024 | 35.86 (-1.56%) | 36.43 | 35.73 - 36.43 | 2.519 times | Thu 19 December 2024 | 36.43 (-2.59%) | 36.79 | 36.25 - 36.79 | 1.2291 times | Wed 18 December 2024 | 37.40 (1.63%) | 36.72 | 36.52 - 37.40 | 0.2008 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.37 and 37.96
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.93 (1.6%) | 36.25 | 35.81 - 37.40 | 0.9493 times | Fri 27 December 2024 | 36.35 (1.37%) | 36.25 | 35.68 - 36.66 | 0.1705 times | Fri 20 December 2024 | 35.86 (-3.83%) | 37.30 | 35.73 - 37.46 | 1.1311 times | Fri 13 December 2024 | 37.29 (-0.08%) | 37.49 | 37.00 - 37.50 | 0.4567 times | Fri 06 December 2024 | 37.32 (3.29%) | 37.01 | 36.21 - 37.37 | 2.8353 times | Fri 29 November 2024 | 36.13 (2.03%) | 35.58 | 35.33 - 36.71 | 0.401 times | Fri 22 November 2024 | 35.41 (0.8%) | 35.17 | 34.81 - 36.00 | 1.2604 times | Thu 14 November 2024 | 35.13 (-3.09%) | 36.49 | 35.00 - 36.53 | 1.248 times | Fri 08 November 2024 | 36.25 (-2.21%) | 37.89 | 35.62 - 37.89 | 0.8608 times | Fri 01 November 2024 | 37.07 (2.66%) | 35.96 | 35.51 - 37.98 | 0.6868 times | Fri 25 October 2024 | 36.11 (-3.66%) | 37.75 | 35.65 - 37.78 | 0.8227 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.37 and 37.96
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.93 (1.34%) | 36.44 | 35.81 - 37.40 | 0.0483 times | Tue 31 December 2024 | 36.44 (0.86%) | 37.01 | 35.68 - 37.50 | 0.9474 times | Fri 29 November 2024 | 36.13 (-2.64%) | 36.88 | 34.81 - 37.98 | 0.6963 times | Thu 31 October 2024 | 37.11 (-4.11%) | 38.83 | 35.51 - 38.90 | 0.8028 times | Mon 30 September 2024 | 38.70 (2.6%) | 37.89 | 37.12 - 39.10 | 1.0718 times | Fri 30 August 2024 | 37.72 (0.21%) | 37.79 | 35.43 - 38.40 | 1.1048 times | Wed 31 July 2024 | 37.64 (4.96%) | 35.99 | 35.81 - 43.79 | 2.92 times | Fri 28 June 2024 | 35.86 (5.91%) | 34.54 | 33.46 - 36.47 | 0.9146 times | Fri 31 May 2024 | 33.86 (-0.32%) | 34.65 | 32.19 - 35.50 | 0.8926 times | Tue 30 April 2024 | 33.97 (4.46%) | 32.52 | 31.74 - 34.50 | 0.6014 times | Thu 28 March 2024 | 32.52 (1.56%) | 32.41 | 31.41 - 33.89 | 0.2267 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.47 | 36.35 |
| 12 day EMA | 36.57 | 36.51 | 36.47 |
| 20 day EMA | 36.59 | 36.55 | 36.53 |
| 35 day EMA | 36.59 | 36.57 | 36.56 |
| 50 day EMA | 36.54 | 36.52 | 36.51 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.38 | 36.27 |
| 12 day SMA | 36.47 | 36.49 | 36.54 |
| 20 day SMA | 36.79 | 36.79 | 36.79 |
| 35 day SMA | 36.4 | 36.38 | 36.37 |
| 50 day SMA | 36.42 | 36.42 | 36.44 |
| 100 day SMA | 37.11 | 37.1 | 37.1 |
| 150 day SMA | 36.83 | 36.81 | 36.8 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.