Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 166.56 and 172.19
Daily Target 1 | 165.54 |
Daily Target 2 | 167.57 |
Daily Target 3 | 171.17333333333 |
Daily Target 4 | 173.2 |
Daily Target 5 | 176.8 |
Daily price and volume Hdfcsml250
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 169.59 (-2.41%) | 173.66 | 169.15 - 174.78 | 2.8723 times |
Thu 09 January 2025 | 173.77 (-1.12%) | 175.74 | 173.30 - 176.27 | 1.1535 times |
Wed 08 January 2025 | 175.74 (-0.97%) | 178.24 | 174.65 - 178.44 | 0.2931 times |
Tue 07 January 2025 | 177.46 (1%) | 177.00 | 175.13 - 178.58 | 1.1811 times |
Mon 06 January 2025 | 175.70 (-2.87%) | 181.61 | 174.20 - 182.49 | 0.661 times |
Fri 03 January 2025 | 180.89 (-0.24%) | 181.35 | 180.50 - 182.48 | 0.9323 times |
Thu 02 January 2025 | 181.33 (0.63%) | 181.05 | 179.20 - 181.38 | 0.3689 times |
Wed 01 January 2025 | 180.20 (0.94%) | 179.01 | 177.10 - 180.55 | 0.3088 times |
Tue 31 December 2024 | 178.53 (0.55%) | 178.10 | 176.10 - 178.90 | 0.8824 times |
Mon 30 December 2024 | 177.55 (-0.48%) | 178.14 | 176.20 - 179.29 | 1.3466 times |
Fri 27 December 2024 | 178.41 (0.59%) | 177.50 | 176.80 - 178.73 | 0.3332 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 162.7 and 176.04
Weekly Target 1 | 160.4 |
Weekly Target 2 | 165 |
Weekly Target 3 | 173.74333333333 |
Weekly Target 4 | 178.34 |
Weekly Target 5 | 187.08 |
Weekly price and volumes for Hdfcsml250
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 169.59 (-6.25%) | 181.61 | 169.15 - 182.49 | 0.9627 times |
Fri 03 January 2025 | 180.89 (1.39%) | 178.14 | 176.10 - 182.48 | 0.5999 times |
Fri 27 December 2024 | 178.41 (0.17%) | 180.01 | 176.15 - 180.49 | 0.4055 times |
Fri 20 December 2024 | 178.11 (-3.15%) | 183.77 | 177.36 - 185.50 | 0.787 times |
Fri 13 December 2024 | 183.90 (-0.05%) | 184.83 | 180.30 - 186.52 | 2.0834 times |
Fri 06 December 2024 | 183.99 (3.59%) | 178.02 | 176.51 - 184.40 | 1.1276 times |
Fri 29 November 2024 | 177.61 (4.27%) | 174.49 | 171.20 - 178.09 | 0.9108 times |
Fri 22 November 2024 | 170.34 (0.69%) | 170.08 | 167.00 - 172.90 | 0.5848 times |
Thu 14 November 2024 | 169.18 (-4.63%) | 178.01 | 167.58 - 179.45 | 1.5788 times |
Fri 08 November 2024 | 177.40 (-1.58%) | 180.25 | 174.47 - 183.99 | 0.9597 times |
Fri 01 November 2024 | 180.25 (5.51%) | 171.10 | 169.60 - 180.83 | 0.9981 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 162.7 and 176.04
Monthly Target 1 | 160.4 |
Monthly Target 2 | 165 |
Monthly Target 3 | 173.74333333333 |
Monthly Target 4 | 178.34 |
Monthly Target 5 | 187.08 |
Monthly price and volumes Hdfcsml250
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 169.59 (-5.01%) | 179.01 | 169.15 - 182.49 | 0.334 times |
Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 1.3069 times |
Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 1.1179 times |
Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.5855 times |
Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.959 times |
Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 1.0474 times |
Wed 31 July 2024 | 180.56 (4.82%) | 173.15 | 162.77 - 181.48 | 1.2546 times |
Fri 28 June 2024 | 172.25 (9.6%) | 160.60 | 147.48 - 172.85 | 0.5599 times |
Fri 31 May 2024 | 157.16 (-1.08%) | 158.01 | 148.46 - 161.56 | 1.0042 times |
Tue 30 April 2024 | 158.87 (10.2%) | 144.80 | 144.00 - 161.00 | 0.8305 times |
Thu 28 March 2024 | 144.17 (-3.79%) | 152.85 | 133.75 - 154.00 | 1.0983 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
DMA period | DMA value |
5 day DMA | 174.45 |
12 day DMA | 177.21 |
20 day DMA | 178.72 |
35 day DMA | 179.22 |
50 day DMA | 177.84 |
100 day DMA | 180.1 |
150 day DMA | 177.77 |
200 day DMA | 171.79 |
EMA (exponential moving average) of Hdfcsml250 543775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174 | 176.2 | 177.41 |
12 day EMA | 176.49 | 177.75 | 178.47 |
20 day EMA | 177.6 | 178.44 | 178.93 |
35 day EMA | 177.49 | 177.95 | 178.2 |
50 day EMA | 177.12 | 177.43 | 177.58 |
SMA (simple moving average) of Hdfcsml250 543775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.45 | 176.71 | 178.22 |
12 day SMA | 177.21 | 177.88 | 178.16 |
20 day SMA | 178.72 | 179.46 | 180.07 |
35 day SMA | 179.22 | 179.19 | 179.06 |
50 day SMA | 177.84 | 177.93 | 177.9 |
100 day SMA | 180.1 | 180.15 | 180.13 |
150 day SMA | 177.77 | 177.69 | 177.6 |
200 day SMA | 171.79 | 171.63 | 171.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.