Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong Daily Stock price targets for Hdfcsml250 543775 are 166.56 and 172.19

Daily Target 1165.54
Daily Target 2167.57
Daily Target 3171.17333333333
Daily Target 4173.2
Daily Target 5176.8

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Fri 10 January 2025 169.59 (-2.41%) 173.66 169.15 - 174.78 2.8723 times
Thu 09 January 2025 173.77 (-1.12%) 175.74 173.30 - 176.27 1.1535 times
Wed 08 January 2025 175.74 (-0.97%) 178.24 174.65 - 178.44 0.2931 times
Tue 07 January 2025 177.46 (1%) 177.00 175.13 - 178.58 1.1811 times
Mon 06 January 2025 175.70 (-2.87%) 181.61 174.20 - 182.49 0.661 times
Fri 03 January 2025 180.89 (-0.24%) 181.35 180.50 - 182.48 0.9323 times
Thu 02 January 2025 181.33 (0.63%) 181.05 179.20 - 181.38 0.3689 times
Wed 01 January 2025 180.20 (0.94%) 179.01 177.10 - 180.55 0.3088 times
Tue 31 December 2024 178.53 (0.55%) 178.10 176.10 - 178.90 0.8824 times
Mon 30 December 2024 177.55 (-0.48%) 178.14 176.20 - 179.29 1.3466 times
Fri 27 December 2024 178.41 (0.59%) 177.50 176.80 - 178.73 0.3332 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 162.7 and 176.04

Weekly Target 1160.4
Weekly Target 2165
Weekly Target 3173.74333333333
Weekly Target 4178.34
Weekly Target 5187.08

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Fri 10 January 2025 169.59 (-6.25%) 181.61 169.15 - 182.49 0.9627 times
Fri 03 January 2025 180.89 (1.39%) 178.14 176.10 - 182.48 0.5999 times
Fri 27 December 2024 178.41 (0.17%) 180.01 176.15 - 180.49 0.4055 times
Fri 20 December 2024 178.11 (-3.15%) 183.77 177.36 - 185.50 0.787 times
Fri 13 December 2024 183.90 (-0.05%) 184.83 180.30 - 186.52 2.0834 times
Fri 06 December 2024 183.99 (3.59%) 178.02 176.51 - 184.40 1.1276 times
Fri 29 November 2024 177.61 (4.27%) 174.49 171.20 - 178.09 0.9108 times
Fri 22 November 2024 170.34 (0.69%) 170.08 167.00 - 172.90 0.5848 times
Thu 14 November 2024 169.18 (-4.63%) 178.01 167.58 - 179.45 1.5788 times
Fri 08 November 2024 177.40 (-1.58%) 180.25 174.47 - 183.99 0.9597 times
Fri 01 November 2024 180.25 (5.51%) 171.10 169.60 - 180.83 0.9981 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 162.7 and 176.04

Monthly Target 1160.4
Monthly Target 2165
Monthly Target 3173.74333333333
Monthly Target 4178.34
Monthly Target 5187.08

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Fri 10 January 2025 169.59 (-5.01%) 179.01 169.15 - 182.49 0.334 times
Tue 31 December 2024 178.53 (0.52%) 178.02 176.10 - 186.52 1.3069 times
Fri 29 November 2024 177.61 (-0.25%) 179.08 167.00 - 183.99 1.1179 times
Thu 31 October 2024 178.05 (-3.63%) 185.13 169.29 - 186.78 1.5855 times
Mon 30 September 2024 184.76 (0.86%) 183.50 180.05 - 188.40 0.959 times
Fri 30 August 2024 183.19 (1.46%) 181.37 169.52 - 183.90 1.0474 times
Wed 31 July 2024 180.56 (4.82%) 173.15 162.77 - 181.48 1.2546 times
Fri 28 June 2024 172.25 (9.6%) 160.60 147.48 - 172.85 0.5599 times
Fri 31 May 2024 157.16 (-1.08%) 158.01 148.46 - 161.56 1.0042 times
Tue 30 April 2024 158.87 (10.2%) 144.80 144.00 - 161.00 0.8305 times
Thu 28 March 2024 144.17 (-3.79%) 152.85 133.75 - 154.00 1.0983 times

 monthly chart Hdfcsml250

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 174.45
12 day DMA 177.21
20 day DMA 178.72
35 day DMA 179.22
50 day DMA 177.84
100 day DMA 180.1
150 day DMA 177.77
200 day DMA 171.79

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA174176.2177.41
12 day EMA176.49177.75178.47
20 day EMA177.6178.44178.93
35 day EMA177.49177.95178.2
50 day EMA177.12177.43177.58

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA174.45176.71178.22
12 day SMA177.21177.88178.16
20 day SMA178.72179.46180.07
35 day SMA179.22179.19179.06
50 day SMA177.84177.93177.9
100 day SMA180.1180.15180.13
150 day SMA177.77177.69177.6
200 day SMA171.79171.63171.46
Back to top | Use Dark Theme