Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 514.95 and 544.45
| Daily Target 1 | 509.47 |
| Daily Target 2 | 520.43 |
| Daily Target 3 | 538.96666666667 |
| Daily Target 4 | 549.93 |
| Daily Target 5 | 568.47 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 531.40 (-1.98%) | 557.50 | 528.00 - 557.50 | 0.7703 times | Tue 07 January 2025 | 542.15 (0.48%) | 553.95 | 538.00 - 553.95 | 0.7849 times | Mon 06 January 2025 | 539.55 (-0.71%) | 549.90 | 535.05 - 572.00 | 2.0785 times | Fri 03 January 2025 | 543.40 (1.9%) | 535.85 | 535.00 - 545.70 | 0.3924 times | Thu 02 January 2025 | 533.25 (-1.42%) | 540.05 | 531.25 - 540.05 | 1.0465 times | Wed 01 January 2025 | 540.95 (-1.39%) | 538.95 | 533.05 - 544.00 | 0.8576 times | Tue 31 December 2024 | 548.60 (1.71%) | 548.75 | 530.00 - 551.00 | 0.8721 times | Mon 30 December 2024 | 539.40 (-2.27%) | 557.00 | 536.65 - 567.00 | 1.5698 times | Fri 27 December 2024 | 551.95 (0.35%) | 554.20 | 546.05 - 561.75 | 0.5087 times | Thu 26 December 2024 | 550.00 (-1.83%) | 563.00 | 547.00 - 563.00 | 1.1192 times | Tue 24 December 2024 | 560.25 (-0.14%) | 573.00 | 558.00 - 579.95 | 1.1047 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 507.7 and 551.7
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 515.6 |
| Weekly Target 3 | 543.8 |
| Weekly Target 4 | 559.6 |
| Weekly Target 5 | 587.8 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 531.40 (-2.21%) | 549.90 | 528.00 - 572.00 | 0.651 times | Fri 03 January 2025 | 543.40 (-1.55%) | 557.00 | 530.00 - 567.00 | 0.849 times | Fri 27 December 2024 | 551.95 (-4.62%) | 579.05 | 546.05 - 592.50 | 0.9271 times | Fri 20 December 2024 | 578.70 (1.09%) | 572.45 | 560.00 - 603.75 | 1.3802 times | Fri 13 December 2024 | 572.45 (-2.77%) | 585.00 | 570.10 - 602.90 | 0.6901 times | Fri 06 December 2024 | 588.75 (-0.32%) | 590.65 | 571.00 - 609.00 | 0.8203 times | Fri 29 November 2024 | 590.65 (7.09%) | 559.20 | 540.00 - 609.95 | 1.3359 times | Fri 22 November 2024 | 551.55 (-6.82%) | 600.00 | 545.00 - 600.00 | 0.6667 times | Thu 14 November 2024 | 591.90 (5.09%) | 574.00 | 546.00 - 622.00 | 1.7135 times | Fri 08 November 2024 | 563.25 (3.84%) | 542.40 | 512.20 - 577.00 | 0.9661 times | Fri 01 November 2024 | 542.40 (4.11%) | 521.00 | 505.00 - 545.00 | 0.763 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 507.7 and 551.7
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 543.8 |
| Monthly Target 4 | 559.6 |
| Monthly Target 5 | 587.8 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 531.40 (-3.14%) | 538.95 | 528.00 - 572.00 | 0.185 times | Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.7407 times | Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 0.83 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.6034 times | Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.1133 times | Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.5689 times | Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.5712 times | Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.4034 times | Fri 31 May 2024 | 538.50 (-22.96%) | 699.00 | 500.40 - 719.00 | 1.1355 times | Tue 30 April 2024 | 699.00 (9.87%) | 645.30 | 607.50 - 745.00 | 0.8486 times | Thu 28 March 2024 | 636.20 (-17.91%) | 815.00 | 580.00 - 815.00 | 1.1514 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 537.95 |
| 12 day DMA | 545.16 |
| 20 day DMA | 559.1 |
| 35 day DMA | 568.34 |
| 50 day DMA | 562.45 |
| 100 day DMA | 583.71 |
| 150 day DMA | 604.52 |
| 200 day DMA | 617.21 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.48 | 542.02 | 541.96 |
| 12 day EMA | 546.8 | 549.6 | 550.95 |
| 20 day EMA | 553.5 | 555.83 | 557.27 |
| 35 day EMA | 555.9 | 557.34 | 558.23 |
| 50 day EMA | 557.92 | 559 | 559.69 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.95 | 539.86 | 541.15 |
| 12 day SMA | 545.16 | 549.1 | 552.64 |
| 20 day SMA | 559.1 | 561.65 | 564.57 |
| 35 day SMA | 568.34 | 569.23 | 570.66 |
| 50 day SMA | 562.45 | 562.24 | 561.9 |
| 100 day SMA | 583.71 | 584.35 | 585.02 |
| 150 day SMA | 604.52 | 604.57 | 604.57 |
| 200 day SMA | 617.21 | 617.68 | 618.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.