Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 7.29 and 7.61
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.88 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7.45 (-0.67%) | 7.50 | 7.45 - 7.77 | 1.0714 times | Fri 17 January 2025 | 7.50 (3.16%) | 7.50 | 7.50 - 7.50 | 0.3571 times | Tue 14 January 2025 | 7.27 (-0.41%) | 7.21 | 7.21 - 7.45 | 1.4286 times | Mon 13 January 2025 | 7.30 (-3.31%) | 7.32 | 7.30 - 7.32 | 1.0714 times | Fri 10 January 2025 | 7.55 (-0.66%) | 7.60 | 7.55 - 7.60 | 0.7143 times | Thu 09 January 2025 | 7.60 (-1.04%) | 7.97 | 7.60 - 7.97 | 1.4286 times | Wed 08 January 2025 | 7.68 (-0.26%) | 7.71 | 7.66 - 7.89 | 1.7857 times | Tue 07 January 2025 | 7.70 (-5.41%) | 7.70 | 7.70 - 7.70 | 0.3571 times | Mon 06 January 2025 | 8.14 (-0.12%) | 8.14 | 8.14 - 8.14 | 0.3571 times | Fri 03 January 2025 | 8.15 (4.49%) | 7.65 | 7.61 - 8.15 | 1.4286 times | Thu 02 January 2025 | 7.80 (-2.62%) | 8.40 | 7.80 - 8.40 | 0.7143 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 7.29 and 7.61
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7.45 (-0.67%) | 7.50 | 7.45 - 7.77 | 0.1923 times | Fri 17 January 2025 | 7.50 (-0.66%) | 7.32 | 7.21 - 7.50 | 0.5128 times | Fri 10 January 2025 | 7.55 (-7.36%) | 8.14 | 7.55 - 8.14 | 0.8333 times | Fri 03 January 2025 | 8.15 (7.24%) | 7.50 | 7.38 - 8.88 | 1.5385 times | Thu 26 December 2024 | 7.60 (-0.65%) | 7.77 | 7.53 - 7.77 | 0.641 times | Fri 20 December 2024 | 7.65 (1.19%) | 7.36 | 7.36 - 8.30 | 1.4744 times | Fri 13 December 2024 | 7.56 (-7.24%) | 7.85 | 7.56 - 8.00 | 0.8333 times | Fri 06 December 2024 | 8.15 (2%) | 7.72 | 7.63 - 8.44 | 1.6667 times | Fri 29 November 2024 | 7.99 (3.23%) | 7.89 | 7.31 - 7.99 | 0.7051 times | Fri 22 November 2024 | 7.74 (-12.94%) | 8.48 | 7.45 - 8.49 | 1.6026 times | Thu 14 November 2024 | 8.89 (9.08%) | 8.16 | 7.60 - 8.89 | 0.7692 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 6.5 and 8.17
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7.45 (-0.67%) | 7.60 | 7.21 - 8.88 | 0.3809 times | Tue 31 December 2024 | 7.50 (-6.13%) | 7.72 | 7.36 - 8.44 | 0.682 times | Fri 29 November 2024 | 7.99 (-3.62%) | 7.12 | 7.12 - 8.89 | 0.6997 times | Wed 30 October 2024 | 8.29 (-1.89%) | 8.45 | 7.52 - 9.34 | 0.8237 times | Mon 30 September 2024 | 8.45 (-3.43%) | 8.50 | 8.42 - 9.50 | 1.4969 times | Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 0.7529 times | Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 1.2489 times | Fri 28 June 2024 | 8.45 (-4.52%) | 9.11 | 8.13 - 9.47 | 0.93 times | Fri 31 May 2024 | 8.85 (10.35%) | 8.36 | 8.00 - 9.38 | 1.3995 times | Tue 30 April 2024 | 8.02 (6.93%) | 7.70 | 7.57 - 9.34 | 1.5855 times | Thu 28 March 2024 | 7.50 (-19.61%) | 8.94 | 7.44 - 9.00 | 0.93 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.47 | 7.46 |
| 12 day EMA | 7.58 | 7.6 | 7.62 |
| 20 day EMA | 7.65 | 7.67 | 7.69 |
| 35 day EMA | 7.78 | 7.8 | 7.82 |
| 50 day EMA | 7.87 | 7.89 | 7.91 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.44 | 7.48 |
| 12 day SMA | 7.68 | 7.68 | 7.67 |
| 20 day SMA | 7.66 | 7.7 | 7.7 |
| 35 day SMA | 7.76 | 7.77 | 7.8 |
| 50 day SMA | 7.87 | 7.89 | 7.91 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.