Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 145.5 and 154.5
| Daily Target 1 | 144 |
| Daily Target 2 | 147 |
| Daily Target 3 | 153 |
| Daily Target 4 | 156 |
| Daily Target 5 | 162 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 150.00 (-1.93%) | 152.00 | 150.00 - 159.00 | 0.7895 times | Wed 16 October 2024 | 152.95 (-1.23%) | 155.00 | 147.15 - 155.00 | 1.0526 times | Tue 15 October 2024 | 154.85 (4.45%) | 148.25 | 148.25 - 154.90 | 0.6579 times | Mon 14 October 2024 | 148.25 (3.42%) | 143.35 | 143.35 - 149.55 | 1.1842 times | Fri 11 October 2024 | 143.35 (-4.97%) | 146.50 | 143.35 - 146.50 | 1.1842 times | Thu 10 October 2024 | 150.85 (3.78%) | 150.00 | 145.00 - 150.85 | 1.1842 times | Wed 09 October 2024 | 145.35 (-4.97%) | 148.95 | 145.35 - 153.00 | 0.9211 times | Tue 08 October 2024 | 152.95 (-5%) | 152.95 | 152.95 - 152.95 | 0.2632 times | Mon 07 October 2024 | 161.00 (0.75%) | 149.55 | 149.55 - 161.00 | 0.9211 times | Thu 03 October 2024 | 159.80 (3.36%) | 150.00 | 146.90 - 161.50 | 1.8421 times | Tue 01 October 2024 | 154.60 (1.71%) | 154.00 | 152.00 - 155.50 | 0.7895 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 146.68 and 162.33
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 150.00 (4.64%) | 143.35 | 143.35 - 159.00 | 0.255 times | Fri 11 October 2024 | 143.35 (-10.29%) | 149.55 | 143.35 - 161.00 | 0.3097 times | Thu 03 October 2024 | 159.80 (10.21%) | 142.00 | 137.75 - 161.50 | 0.2732 times | Fri 27 September 2024 | 145.00 (2.58%) | 137.00 | 133.65 - 148.50 | 0.4554 times | Fri 20 September 2024 | 141.35 (2.35%) | 131.20 | 131.20 - 143.25 | 0.6102 times | Fri 13 September 2024 | 138.10 (4.15%) | 132.50 | 126.00 - 143.85 | 1.2386 times | Fri 06 September 2024 | 132.60 (-1.63%) | 141.50 | 126.60 - 145.00 | 1.4026 times | Fri 30 August 2024 | 134.80 (27.6%) | 110.90 | 110.90 - 134.80 | 2.3224 times | Fri 23 August 2024 | 105.64 (27.6%) | 86.92 | 86.92 - 105.64 | 1.3661 times | Fri 16 August 2024 | 82.79 (21.52%) | 71.53 | 71.53 - 82.79 | 1.7668 times | Fri 09 August 2024 | 68.13 (26.61%) | 56.50 | 56.50 - 68.13 | 1.6302 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 137.6 and 155.75
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 151.61666666667 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 150.00 (-1.32%) | 154.00 | 143.35 - 161.50 | 0.2921 times | Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 1.4856 times | Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 3.1065 times | Wed 31 July 2024 | 48.81 (77.81%) | 28.79 | 26.36 - 48.81 | 1.596 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.40 | 23.17 - 28.40 | 0.4489 times | Wed 29 May 2024 | 28.40 (-7.46%) | 33.70 | 25.80 - 35.39 | 0.4881 times | Tue 30 April 2024 | 30.69 (-2.11%) | 31.33 | 25.20 - 31.33 | 0.3456 times | Thu 28 March 2024 | 31.35 (-22.09%) | 38.23 | 28.88 - 38.23 | 0.3064 times | Tue 27 February 2024 | 40.24 (-20.24%) | 50.35 | 39.43 - 65.80 | 1.5354 times | Wed 31 January 2024 | 50.45 (-15.78%) | 58.75 | 44.60 - 64.00 | 0.3954 times | Fri 29 December 2023 | 59.90 (-3.82%) | 59.17 | 49.01 - 64.45 | 1.3609 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 152.16 |
| 20 day DMA | 148.3 |
| 35 day DMA | 142.68 |
| 50 day DMA | 125.29 |
| 100 day DMA | 78.59 |
| 150 day DMA | 65.11 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.4 | 150.63 |
| 12 day EMA | 149.88 | 149.86 | 149.3 |
| 20 day EMA | 146.32 | 145.93 | 145.19 |
| 35 day EMA | 134.13 | 133.2 | 132.04 |
| 50 day EMA | 121.69 | 120.54 | 119.22 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 150.05 | 148.53 |
| 12 day SMA | 152.16 | 151.75 | 151.08 |
| 20 day SMA | 148.3 | 147.78 | 147.18 |
| 35 day SMA | 142.68 | 141.73 | 140.52 |
| 50 day SMA | 125.29 | 123.42 | 121.44 |
| 100 day SMA | 78.59 | 77.4 | 76.2 |
| 150 day SMA | 65.11 | 64.43 | 63.73 |
| 200 day SMA | 63.75 | 63.33 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.