Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 195 and 201
Daily Target 1 | 194 |
Daily Target 2 | 196 |
Daily Target 3 | 200 |
Daily Target 4 | 202 |
Daily Target 5 | 206 |
Daily price and volume Svj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.00 (-1%) | 204.00 | 198.00 - 204.00 | 1.9653 times | Mon 13 January 2025 | 200.00 (-0.32%) | 204.65 | 200.00 - 204.65 | 0.8092 times | Fri 10 January 2025 | 200.65 (1.85%) | 200.30 | 197.00 - 200.65 | 0.2312 times | Thu 09 January 2025 | 197.00 (1.91%) | 189.55 | 189.55 - 197.00 | 0.4624 times | Wed 08 January 2025 | 193.30 (1.98%) | 186.00 | 186.00 - 193.30 | 1.3873 times | Tue 07 January 2025 | 189.55 (1.99%) | 189.55 | 189.55 - 189.55 | 0.6936 times | Mon 06 January 2025 | 185.85 (1.98%) | 185.85 | 185.85 - 185.85 | 1.5029 times | Fri 03 January 2025 | 182.25 (1.96%) | 179.00 | 179.00 - 182.25 | 0.9249 times | Thu 02 January 2025 | 178.75 (4.99%) | 176.95 | 176.95 - 178.75 | 0.6936 times | Wed 01 January 2025 | 170.25 (5%) | 170.25 | 170.25 - 170.25 | 1.3295 times | Tue 31 December 2024 | 162.15 (4.99%) | 162.00 | 162.00 - 162.15 | 1.4451 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 194.68 and 201.33
Weekly Target 1 | 193.57 |
Weekly Target 2 | 195.78 |
Weekly Target 3 | 200.21666666667 |
Weekly Target 4 | 202.43 |
Weekly Target 5 | 206.87 |
Weekly price and volumes for Svj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.00 (-1.32%) | 204.65 | 198.00 - 204.65 | 0.4482 times | Fri 10 January 2025 | 200.65 (10.1%) | 185.85 | 185.85 - 200.65 | 0.6909 times | Fri 03 January 2025 | 182.25 (23.52%) | 148.50 | 148.50 - 182.25 | 1.1485 times | Fri 27 December 2024 | 147.55 (4.76%) | 136.60 | 133.85 - 148.00 | 2.0822 times | Fri 20 December 2024 | 140.85 (-0.98%) | 136.10 | 131.10 - 143.30 | 1.718 times | Fri 13 December 2024 | 142.25 (5.06%) | 128.65 | 128.65 - 146.30 | 0.887 times | Fri 06 December 2024 | 135.40 (-9.37%) | 141.95 | 133.45 - 147.80 | 0.5789 times | Fri 29 November 2024 | 149.40 (-1.84%) | 144.60 | 137.40 - 152.00 | 0.9711 times | Fri 22 November 2024 | 152.20 (-1.81%) | 147.25 | 141.70 - 156.85 | 0.4575 times | Thu 14 November 2024 | 155.00 (-3.13%) | 167.80 | 147.25 - 167.80 | 1.0177 times | Fri 08 November 2024 | 160.00 (1.59%) | 159.00 | 149.00 - 160.00 | 0.2428 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 184.13 and 218.53
Monthly Target 1 | 156.57 |
Monthly Target 2 | 177.28 |
Monthly Target 3 | 190.96666666667 |
Monthly Target 4 | 211.68 |
Monthly Target 5 | 225.37 |
Monthly price and volumes Svj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 198.00 (22.11%) | 170.25 | 170.25 - 204.65 | 0.3093 times | Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 1.1371 times | Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 0.5328 times | Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 0.5221 times | Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 1.4911 times | Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 3.1182 times | Wed 31 July 2024 | 48.81 (77.81%) | 28.79 | 26.36 - 48.81 | 1.602 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.40 | 23.17 - 28.40 | 0.4506 times | Wed 29 May 2024 | 28.40 (-7.46%) | 33.70 | 25.80 - 35.39 | 0.4899 times | Tue 30 April 2024 | 30.69 (-2.11%) | 31.33 | 25.20 - 31.33 | 0.3469 times | Thu 28 March 2024 | 31.35 (-22.09%) | 38.23 | 28.88 - 38.23 | 0.3075 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
DMA period | DMA value |
5 day DMA | 197.79 |
12 day DMA | 184.35 |
20 day DMA | 167.93 |
35 day DMA | 156.97 |
50 day DMA | 156.14 |
100 day DMA | 147.64 |
150 day DMA | 111.23 |
200 day DMA | 92.11 |
EMA (exponential moving average) of Svj 543799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.13 | 195.19 | 192.78 |
12 day EMA | 184.93 | 182.55 | 179.38 |
20 day EMA | 175.35 | 172.97 | 170.13 |
35 day EMA | 167.01 | 165.19 | 163.14 |
50 day EMA | 160.28 | 158.74 | 157.06 |
SMA (simple moving average) of Svj 543799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.79 | 196.1 | 193.27 |
12 day SMA | 184.35 | 180.15 | 175.81 |
20 day SMA | 167.93 | 165.11 | 162.22 |
35 day SMA | 156.97 | 155.63 | 154.26 |
50 day SMA | 156.14 | 155.34 | 154.38 |
100 day SMA | 147.64 | 146.49 | 145.28 |
150 day SMA | 111.23 | 110.09 | 108.95 |
200 day SMA | 92.11 | 91.41 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.