Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong Daily Stock price targets for Svj 543799 are 195 and 201

Daily Target 1194
Daily Target 2196
Daily Target 3200
Daily Target 4202
Daily Target 5206

Daily price and volume Svj

Date Closing Open Range Volume
Tue 14 January 2025 198.00 (-1%) 204.00 198.00 - 204.00 1.9653 times
Mon 13 January 2025 200.00 (-0.32%) 204.65 200.00 - 204.65 0.8092 times
Fri 10 January 2025 200.65 (1.85%) 200.30 197.00 - 200.65 0.2312 times
Thu 09 January 2025 197.00 (1.91%) 189.55 189.55 - 197.00 0.4624 times
Wed 08 January 2025 193.30 (1.98%) 186.00 186.00 - 193.30 1.3873 times
Tue 07 January 2025 189.55 (1.99%) 189.55 189.55 - 189.55 0.6936 times
Mon 06 January 2025 185.85 (1.98%) 185.85 185.85 - 185.85 1.5029 times
Fri 03 January 2025 182.25 (1.96%) 179.00 179.00 - 182.25 0.9249 times
Thu 02 January 2025 178.75 (4.99%) 176.95 176.95 - 178.75 0.6936 times
Wed 01 January 2025 170.25 (5%) 170.25 170.25 - 170.25 1.3295 times
Tue 31 December 2024 162.15 (4.99%) 162.00 162.00 - 162.15 1.4451 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 194.68 and 201.33

Weekly Target 1193.57
Weekly Target 2195.78
Weekly Target 3200.21666666667
Weekly Target 4202.43
Weekly Target 5206.87

Weekly price and volumes for Svj

Date Closing Open Range Volume
Tue 14 January 2025 198.00 (-1.32%) 204.65 198.00 - 204.65 0.4482 times
Fri 10 January 2025 200.65 (10.1%) 185.85 185.85 - 200.65 0.6909 times
Fri 03 January 2025 182.25 (23.52%) 148.50 148.50 - 182.25 1.1485 times
Fri 27 December 2024 147.55 (4.76%) 136.60 133.85 - 148.00 2.0822 times
Fri 20 December 2024 140.85 (-0.98%) 136.10 131.10 - 143.30 1.718 times
Fri 13 December 2024 142.25 (5.06%) 128.65 128.65 - 146.30 0.887 times
Fri 06 December 2024 135.40 (-9.37%) 141.95 133.45 - 147.80 0.5789 times
Fri 29 November 2024 149.40 (-1.84%) 144.60 137.40 - 152.00 0.9711 times
Fri 22 November 2024 152.20 (-1.81%) 147.25 141.70 - 156.85 0.4575 times
Thu 14 November 2024 155.00 (-3.13%) 167.80 147.25 - 167.80 1.0177 times
Fri 08 November 2024 160.00 (1.59%) 159.00 149.00 - 160.00 0.2428 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 184.13 and 218.53

Monthly Target 1156.57
Monthly Target 2177.28
Monthly Target 3190.96666666667
Monthly Target 4211.68
Monthly Target 5225.37

Monthly price and volumes Svj

Date Closing Open Range Volume
Tue 14 January 2025 198.00 (22.11%) 170.25 170.25 - 204.65 0.3093 times
Tue 31 December 2024 162.15 (8.53%) 141.95 128.65 - 162.15 1.1371 times
Fri 29 November 2024 149.40 (-0.47%) 142.60 137.40 - 167.80 0.5328 times
Thu 31 October 2024 150.10 (-1.25%) 154.00 143.35 - 164.35 0.5221 times
Mon 30 September 2024 152.00 (12.76%) 141.50 126.00 - 152.00 1.4911 times
Fri 30 August 2024 134.80 (176.17%) 51.25 51.20 - 134.80 3.1182 times
Wed 31 July 2024 48.81 (77.81%) 28.79 26.36 - 48.81 1.602 times
Fri 28 June 2024 27.45 (-3.35%) 28.40 23.17 - 28.40 0.4506 times
Wed 29 May 2024 28.40 (-7.46%) 33.70 25.80 - 35.39 0.4899 times
Tue 30 April 2024 30.69 (-2.11%) 31.33 25.20 - 31.33 0.3469 times
Thu 28 March 2024 31.35 (-22.09%) 38.23 28.88 - 38.23 0.3075 times

 monthly chart Svj

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 197.79
12 day DMA 184.35
20 day DMA 167.93
35 day DMA 156.97
50 day DMA 156.14
100 day DMA 147.64
150 day DMA 111.23
200 day DMA 92.11

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13195.19192.78
12 day EMA184.93182.55179.38
20 day EMA175.35172.97170.13
35 day EMA167.01165.19163.14
50 day EMA160.28158.74157.06

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA197.79196.1193.27
12 day SMA184.35180.15175.81
20 day SMA167.93165.11162.22
35 day SMA156.97155.63154.26
50 day SMA156.14155.34154.38
100 day SMA147.64146.49145.28
150 day SMA111.23110.09108.95
200 day SMA92.1191.4190.68
Back to top | Use Dark Theme