Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 19.05 and 20.1
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.32 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.45 (-0.92%) | 18.65 | 18.65 - 19.70 | 1.1111 times | Mon 23 December 2024 | 19.63 (4.97%) | 18.40 | 18.40 - 19.63 | 1.1111 times | Fri 20 December 2024 | 18.70 (2.58%) | 17.32 | 17.32 - 18.70 | 0.8333 times | Wed 18 December 2024 | 18.23 (-4.95%) | 18.23 | 18.23 - 18.23 | 0.2778 times | Tue 17 December 2024 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.2778 times | Mon 16 December 2024 | 20.18 (-4.99%) | 20.18 | 20.18 - 20.18 | 0.2778 times | Thu 12 December 2024 | 21.24 (-4.97%) | 22.35 | 21.24 - 22.35 | 1.1111 times | Wed 11 December 2024 | 22.35 (4.98%) | 22.35 | 22.35 - 22.35 | 1.9444 times | Tue 10 December 2024 | 21.29 (4.98%) | 21.19 | 21.19 - 21.29 | 1.3889 times | Mon 09 December 2024 | 20.28 (4.97%) | 20.28 | 20.28 - 20.28 | 1.6667 times | Fri 06 December 2024 | 19.32 (5%) | 18.50 | 18.50 - 19.32 | 1.1111 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 18.93 and 20.23
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.45 (4.01%) | 18.40 | 18.40 - 19.70 | 0.5797 times | Fri 20 December 2024 | 18.70 (-11.96%) | 20.18 | 17.32 - 20.18 | 0.4348 times | Thu 12 December 2024 | 21.24 (9.94%) | 20.28 | 20.28 - 22.35 | 1.5942 times | Fri 06 December 2024 | 19.32 (39.7%) | 14.71 | 14.29 - 19.32 | 2.029 times | Thu 28 November 2024 | 13.83 (-8.71%) | 14.40 | 13.05 - 15.05 | 1.3768 times | Thu 21 November 2024 | 15.15 (-0.79%) | 14.00 | 13.32 - 15.50 | 1.087 times | Thu 14 November 2024 | 15.27 (-0.84%) | 14.01 | 14.01 - 16.96 | 1.8116 times | Thu 31 October 2024 | 15.40 (10.79%) | 14.11 | 14.00 - 15.40 | 0.4348 times | Tue 22 October 2024 | 13.90 (-9.74%) | 13.86 | 13.86 - 13.90 | 0.1449 times | Fri 18 October 2024 | 15.40 (2.67%) | 15.05 | 14.00 - 15.40 | 0.5072 times | Wed 09 October 2024 | 15.00 (-7.69%) | 16.22 | 14.68 - 16.22 | 0.3623 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 16.87 and 24.93
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.45 (40.64%) | 14.71 | 14.29 - 22.35 | 1.9104 times | Thu 28 November 2024 | 13.83 (-10.19%) | 14.01 | 13.05 - 16.96 | 1.7612 times | Thu 31 October 2024 | 15.40 (-14.44%) | 17.10 | 13.86 - 17.10 | 0.6866 times | Mon 30 September 2024 | 18.00 (0%) | 17.50 | 17.10 - 18.00 | 0.1791 times | Thu 29 August 2024 | 18.00 (-10%) | 19.00 | 17.58 - 19.00 | 0.1791 times | Wed 31 July 2024 | 20.00 (-19.19%) | 25.70 | 20.00 - 25.70 | 0.4776 times | Wed 26 June 2024 | 24.75 (23.2%) | 19.09 | 18.20 - 25.99 | 0.597 times | Tue 21 May 2024 | 20.09 (-15.48%) | 24.95 | 20.09 - 27.30 | 0.4179 times | Mon 29 April 2024 | 23.77 (8.64%) | 22.95 | 18.65 - 23.77 | 0.5373 times | Thu 28 March 2024 | 21.88 (53.54%) | 13.50 | 13.50 - 28.38 | 3.2537 times | Wed 21 February 2024 | 14.25 (-14.16%) | 15.00 | 13.75 - 16.00 | 0.4478 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.85 |
| 20 day DMA | 17.9 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18 |
| 200 day DMA |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.34 | 19.19 |
| 12 day EMA | 19.05 | 18.98 | 18.86 |
| 20 day EMA | 18.52 | 18.42 | 18.29 |
| 35 day EMA | 18.46 | 18.4 | 18.33 |
| 50 day EMA | 18.32 | 18.27 | 18.21 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.18 | 19.51 |
| 12 day SMA | 19.85 | 19.63 | 19.26 |
| 20 day SMA | 17.9 | 17.69 | 17.56 |
| 35 day SMA | 16.82 | 16.78 | 16.72 |
| 50 day SMA | 17.73 | 17.79 | 17.86 |
| 100 day SMA | 19.67 | 19.62 | 19.57 |
| 150 day SMA | 18 | 17.97 | 17.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.