Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 579.08 and 601.93
| Daily Target 1 | 560.53 |
| Daily Target 2 | 574.77 |
| Daily Target 3 | 583.38333333333 |
| Daily Target 4 | 597.62 |
| Daily Target 5 | 606.23 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 589.00 (-1.51%) | 574.15 | 569.15 - 592.00 | 0.1971 times | Tue 19 November 2024 | 598.00 (1.01%) | 589.95 | 573.90 - 603.00 | 0.7622 times | Mon 18 November 2024 | 592.00 (1.91%) | 604.50 | 551.90 - 604.50 | 0.6439 times | Thu 14 November 2024 | 580.90 (1.36%) | 548.00 | 544.45 - 583.00 | 1.0381 times | Wed 13 November 2024 | 573.10 (-4.16%) | 603.00 | 570.00 - 603.00 | 0.4862 times | Tue 12 November 2024 | 598.00 (1.22%) | 611.00 | 590.00 - 619.50 | 1.2352 times | Mon 11 November 2024 | 590.80 (4.99%) | 574.00 | 570.00 - 590.80 | 1.2746 times | Fri 08 November 2024 | 562.70 (-0.94%) | 589.00 | 541.00 - 589.00 | 0.8147 times | Thu 07 November 2024 | 568.05 (4.61%) | 523.80 | 515.85 - 570.15 | 3.0223 times | Wed 06 November 2024 | 543.00 (3.91%) | 540.00 | 510.00 - 544.95 | 0.5256 times | Tue 05 November 2024 | 522.55 (-2.26%) | 508.90 | 507.95 - 560.00 | 0.9198 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 544.15 and 596.75
| Weekly Target 1 | 529.2 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 581.8 |
| Weekly Target 4 | 611.7 |
| Weekly Target 5 | 634.4 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 589.00 (1.39%) | 604.50 | 551.90 - 604.50 | 0.3168 times | Thu 14 November 2024 | 580.90 (3.23%) | 574.00 | 544.45 - 619.50 | 0.7972 times | Fri 08 November 2024 | 562.70 (10.33%) | 487.80 | 484.50 - 589.00 | 1.1997 times | Fri 01 November 2024 | 510.00 (2%) | 480.00 | 456.00 - 529.00 | 1.1426 times | Fri 25 October 2024 | 500.00 (-14.38%) | 554.80 | 484.50 - 554.80 | 0.3895 times | Fri 18 October 2024 | 584.00 (-2.67%) | 586.00 | 528.90 - 586.00 | 0.3116 times | Fri 11 October 2024 | 600.00 (-9.53%) | 603.30 | 540.25 - 603.30 | 0.6232 times | Thu 03 October 2024 | 663.20 (-2.9%) | 648.85 | 625.10 - 690.00 | 0.4934 times | Fri 27 September 2024 | 683.00 (-2.98%) | 668.80 | 665.65 - 767.00 | 1.7658 times | Fri 20 September 2024 | 704.00 (22.96%) | 543.95 | 543.95 - 730.20 | 2.9603 times | Fri 13 September 2024 | 572.55 (4.36%) | 574.00 | 572.55 - 635.05 | 1.8437 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 536.75 and 671.75
| Monthly Target 1 | 429.33 |
| Monthly Target 2 | 509.17 |
| Monthly Target 3 | 564.33333333333 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 699.33 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 589.00 (15.67%) | 491.00 | 484.50 - 619.50 | 0.2484 times | Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.2778 times | Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 1.0383 times | Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 0.7173 times | Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 0.9762 times | Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 2.179 times | Fri 31 May 2024 | 52.71 (-14.71%) | 64.45 | 52.71 - 73.40 | 0.9843 times | Tue 30 April 2024 | 61.80 (18.39%) | 52.20 | 48.60 - 61.80 | 0.4665 times | Thu 28 March 2024 | 52.20 (-18.56%) | 68.55 | 47.25 - 72.00 | 0.7039 times | Thu 29 February 2024 | 64.10 (45.68%) | 43.10 | 40.00 - 77.90 | 2.4082 times | Tue 30 January 2024 | 44.00 (-7.99%) | 42.81 | 42.25 - 50.00 | 0.3344 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 586.6 |
| 12 day DMA | 571.06 |
| 20 day DMA | 545.15 |
| 35 day DMA | 574.34 |
| 50 day DMA | 593.24 |
| 100 day DMA | 412.08 |
| 150 day DMA | 295.6 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.65 | 586.97 | 581.45 |
| 12 day EMA | 574.12 | 571.41 | 566.58 |
| 20 day EMA | 568.13 | 565.93 | 562.56 |
| 35 day EMA | 570.5 | 569.41 | 567.73 |
| 50 day EMA | 581.38 | 581.07 | 580.38 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.6 | 588.4 | 586.96 |
| 12 day SMA | 571.06 | 564.48 | 557.08 |
| 20 day SMA | 545.15 | 543.44 | 542.74 |
| 35 day SMA | 574.34 | 578.57 | 582.51 |
| 50 day SMA | 593.24 | 591.42 | 588.94 |
| 100 day SMA | 412.08 | 407.31 | 402.44 |
| 150 day SMA | 295.6 | 292.04 | 288.41 |
| 200 day SMA | 235.14 | 232.42 | 229.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.