Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 32.02 and 33.34
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.63 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.46 (2.59%) | 32.00 | 31.58 - 32.90 | 1.8002 times | Mon 13 January 2025 | 31.64 (-3.48%) | 32.19 | 30.68 - 35.20 | 0.6783 times | Fri 10 January 2025 | 32.78 (-5.12%) | 33.92 | 32.62 - 34.49 | 0.325 times | Thu 09 January 2025 | 34.55 (-3.22%) | 36.20 | 34.41 - 36.40 | 0.5786 times | Wed 08 January 2025 | 35.70 (11.28%) | 32.49 | 32.48 - 37.09 | 3.7499 times | Tue 07 January 2025 | 32.08 (0.25%) | 32.99 | 31.82 - 32.99 | 0.5784 times | Mon 06 January 2025 | 32.00 (-5.88%) | 34.00 | 31.50 - 34.06 | 0.4834 times | Fri 03 January 2025 | 34.00 (2.41%) | 32.54 | 32.54 - 35.45 | 1.0673 times | Thu 02 January 2025 | 33.20 (0%) | 33.89 | 33.03 - 33.89 | 0.112 times | Wed 01 January 2025 | 33.20 (0.7%) | 33.44 | 33.01 - 34.65 | 0.6269 times | Tue 31 December 2024 | 32.97 (3.97%) | 32.31 | 31.87 - 33.08 | 0.2473 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 31.57 and 36.09
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.46 (-0.98%) | 32.19 | 30.68 - 35.20 | 0.4323 times | Fri 10 January 2025 | 32.78 (-3.59%) | 34.00 | 31.50 - 37.09 | 0.9969 times | Fri 03 January 2025 | 34.00 (2.19%) | 31.75 | 31.26 - 35.45 | 0.446 times | Fri 27 December 2024 | 33.27 (-4.94%) | 35.52 | 32.21 - 35.55 | 0.4409 times | Fri 20 December 2024 | 35.00 (-1.6%) | 36.99 | 34.80 - 40.50 | 1.7186 times | Fri 13 December 2024 | 35.57 (-3.11%) | 37.55 | 34.95 - 38.93 | 2.07 times | Fri 06 December 2024 | 36.71 (19.03%) | 30.17 | 30.10 - 37.40 | 1.6472 times | Fri 29 November 2024 | 30.84 (5.62%) | 30.48 | 29.34 - 32.20 | 0.7393 times | Fri 22 November 2024 | 29.20 (-9.46%) | 30.01 | 28.27 - 31.49 | 1.2644 times | Thu 14 November 2024 | 32.25 (-6.39%) | 34.50 | 30.11 - 34.50 | 0.2443 times | Fri 08 November 2024 | 34.45 (-0.75%) | 36.23 | 33.51 - 36.25 | 0.3704 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 28.37 and 34.78
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.46 (-1.55%) | 33.44 | 30.68 - 37.09 | 0.3088 times | Tue 31 December 2024 | 32.97 (6.91%) | 30.17 | 30.10 - 40.50 | 1.0636 times | Fri 29 November 2024 | 30.84 (-9.96%) | 35.85 | 28.27 - 36.25 | 0.4678 times | Thu 31 October 2024 | 34.25 (-6.14%) | 37.00 | 30.66 - 39.68 | 0.3541 times | Mon 30 September 2024 | 36.49 (-3.52%) | 37.90 | 35.20 - 43.00 | 0.6463 times | Fri 30 August 2024 | 37.82 (26.87%) | 30.00 | 27.16 - 48.85 | 4.0684 times | Wed 31 July 2024 | 29.81 (-4.12%) | 31.50 | 27.36 - 34.99 | 1.3627 times | Fri 28 June 2024 | 31.09 (16.05%) | 27.90 | 24.32 - 32.00 | 0.919 times | Fri 31 May 2024 | 26.79 (1.32%) | 26.41 | 24.19 - 28.60 | 0.4504 times | Tue 30 April 2024 | 26.44 (15.46%) | 23.36 | 23.36 - 28.72 | 0.3589 times | Thu 28 March 2024 | 22.90 (-15.53%) | 27.20 | 21.90 - 28.49 | 0.3693 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.38 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.06 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.93 | 33.57 |
| 12 day EMA | 33.19 | 33.32 | 33.62 |
| 20 day EMA | 33.44 | 33.54 | 33.74 |
| 35 day EMA | 33.37 | 33.42 | 33.52 |
| 50 day EMA | 33.37 | 33.41 | 33.48 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.35 | 33.42 |
| 12 day SMA | 33.02 | 33.09 | 33.2 |
| 20 day SMA | 33.7 | 33.95 | 34.15 |
| 35 day SMA | 33.75 | 33.68 | 33.61 |
| 50 day SMA | 33.38 | 33.42 | 33.46 |
| 100 day SMA | 35.34 | 35.45 | 35.56 |
| 150 day SMA | 34.06 | 34.02 | 33.98 |
| 200 day SMA | 31.97 | 31.93 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.