Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 598.83 and 608.78
| Daily Target 1 | 590.78 |
| Daily Target 2 | 596.92 |
| Daily Target 3 | 600.73333333333 |
| Daily Target 4 | 606.87 |
| Daily Target 5 | 610.68 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 603.05 (2.27%) | 594.60 | 594.60 - 604.55 | 0.1788 times | Mon 13 January 2025 | 589.65 (-1.76%) | 599.95 | 583.95 - 600.00 | 2.3605 times | Fri 10 January 2025 | 600.20 (-1.28%) | 605.65 | 583.55 - 606.00 | 1.1938 times | Thu 09 January 2025 | 608.00 (3.2%) | 588.00 | 584.50 - 610.00 | 0.8669 times | Wed 08 January 2025 | 589.15 (-1.25%) | 597.15 | 585.00 - 597.40 | 1.5873 times | Tue 07 January 2025 | 596.60 (-1.45%) | 606.00 | 592.00 - 611.90 | 0.726 times | Mon 06 January 2025 | 605.35 (-4.62%) | 629.60 | 601.45 - 629.60 | 1.8246 times | Fri 03 January 2025 | 634.70 (1.83%) | 625.65 | 620.00 - 639.00 | 0.64 times | Thu 02 January 2025 | 623.30 (0.69%) | 620.00 | 618.80 - 624.25 | 0.0968 times | Wed 01 January 2025 | 619.00 (1.68%) | 611.10 | 611.05 - 621.85 | 0.5252 times | Tue 31 December 2024 | 608.80 (-2.04%) | 621.45 | 605.00 - 623.85 | 1.1047 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 593.5 and 614.1
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 589.82 |
| Weekly Target 3 | 597.18333333333 |
| Weekly Target 4 | 610.42 |
| Weekly Target 5 | 617.78 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 603.05 (0.47%) | 599.95 | 583.95 - 604.55 | 0.4689 times | Fri 10 January 2025 | 600.20 (-5.44%) | 629.60 | 583.55 - 629.60 | 1.1446 times | Fri 03 January 2025 | 634.70 (2%) | 622.00 | 605.00 - 639.00 | 0.5314 times | Fri 27 December 2024 | 622.25 (-3.86%) | 653.65 | 615.95 - 653.65 | 0.4407 times | Fri 20 December 2024 | 647.20 (-6.84%) | 702.00 | 641.70 - 705.00 | 0.8128 times | Fri 13 December 2024 | 694.70 (1.19%) | 683.55 | 672.00 - 701.95 | 0.8157 times | Fri 06 December 2024 | 686.55 (-0.01%) | 687.55 | 673.00 - 719.50 | 2.3393 times | Fri 29 November 2024 | 686.60 (6.55%) | 649.35 | 631.15 - 705.05 | 1.7022 times | Fri 22 November 2024 | 644.40 (8.33%) | 619.10 | 601.00 - 663.50 | 0.9839 times | Thu 14 November 2024 | 594.85 (-8.53%) | 656.65 | 588.55 - 656.65 | 0.7604 times | Fri 08 November 2024 | 650.30 (-0.96%) | 652.60 | 628.10 - 676.70 | 1.3059 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 565.58 and 621.03
| Monthly Target 1 | 553.08 |
| Monthly Target 2 | 578.07 |
| Monthly Target 3 | 608.53333333333 |
| Monthly Target 4 | 633.52 |
| Monthly Target 5 | 663.98 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 603.05 (-0.94%) | 611.10 | 583.55 - 639.00 | 0.2266 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.5776 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.6233 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 0.9453 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 2.7437 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 0.9182 times | Wed 31 July 2024 | 668.45 (0.39%) | 670.95 | 662.25 - 787.15 | 1.238 times | Fri 28 June 2024 | 665.85 (-6.71%) | 737.30 | 639.55 - 737.30 | 1.2143 times | Fri 31 May 2024 | 713.75 (-14.19%) | 844.20 | 700.00 - 868.60 | 0.726 times | Tue 30 April 2024 | 831.75 (8.09%) | 785.60 | 763.30 - 860.00 | 0.7871 times | Thu 28 March 2024 | 769.50 (-8.34%) | 840.10 | 660.55 - 866.00 | 0.8885 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 598.01 |
| 12 day DMA | 608.28 |
| 20 day DMA | 622.27 |
| 35 day DMA | 649.13 |
| 50 day DMA | 646.47 |
| 100 day DMA | 629.11 |
| 150 day DMA | 646.76 |
| 200 day DMA | 684.29 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.34 | 598.99 | 603.66 |
| 12 day EMA | 609.71 | 610.92 | 614.79 |
| 20 day EMA | 620.49 | 622.32 | 625.76 |
| 35 day EMA | 628.95 | 630.47 | 632.87 |
| 50 day EMA | 639.86 | 641.36 | 643.47 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.01 | 596.72 | 599.86 |
| 12 day SMA | 608.28 | 609.88 | 612.41 |
| 20 day SMA | 622.27 | 626.52 | 631.78 |
| 35 day SMA | 649.13 | 650.05 | 651.62 |
| 50 day SMA | 646.47 | 647.02 | 647.95 |
| 100 day SMA | 629.11 | 629.51 | 630.11 |
| 150 day SMA | 646.76 | 647.4 | 648.02 |
| 200 day SMA | 684.29 | 685.24 | 686.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.