Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 74.05 and 74.35
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 74.4 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 0.1835 times |
| Fri 28 March 2025 | 72.11 (-5.33%) | 76.40 | 72.11 - 76.40 | 0.367 times |
| Wed 26 March 2025 | 76.17 (4.99%) | 72.50 | 72.50 - 76.17 | 0.2752 times |
| Tue 25 March 2025 | 72.55 (4.99%) | 71.50 | 71.50 - 72.55 | 1.1927 times |
| Mon 24 March 2025 | 69.10 (4.7%) | 69.25 | 69.10 - 69.25 | 0.1835 times |
| Fri 21 March 2025 | 66.00 (-4.44%) | 68.05 | 66.00 - 68.05 | 4.5872 times |
| Wed 19 March 2025 | 69.07 (-4.07%) | 69.10 | 69.00 - 69.10 | 0.5505 times |
| Tue 18 March 2025 | 72.00 (2.42%) | 72.00 | 71.90 - 72.00 | 0.367 times |
| Mon 17 March 2025 | 70.30 (9.84%) | 69.00 | 69.00 - 70.35 | 0.367 times |
| Thu 13 March 2025 | 64.00 (0.22%) | 58.00 | 58.00 - 65.00 | 1.9266 times |
| Wed 12 March 2025 | 63.86 (-9.99%) | 72.00 | 63.86 - 72.00 | 4.0367 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 74.05 and 74.35
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 0.0336 times |
| Fri 28 March 2025 | 72.11 (9.26%) | 69.25 | 69.10 - 76.40 | 0.3697 times |
| Fri 21 March 2025 | 66.00 (3.13%) | 69.00 | 66.00 - 72.00 | 1.0756 times |
| Thu 13 March 2025 | 64.00 (-14.09%) | 76.00 | 58.00 - 76.00 | 1.8655 times |
| Fri 07 March 2025 | 74.50 (-6.88%) | 79.50 | 64.00 - 79.50 | 5.8655 times |
| Fri 28 February 2025 | 80.00 (-20.4%) | 100.00 | 80.00 - 100.00 | 0.3529 times |
| Fri 21 February 2025 | 100.50 (1.52%) | 99.00 | 99.00 - 101.00 | 0.0672 times |
| Fri 14 February 2025 | 99.00 (-3.23%) | 105.00 | 96.00 - 109.20 | 0.1849 times |
| Mon 03 February 2025 | 102.30 (6.45%) | 102.30 | 102.30 - 102.30 | 0.0168 times |
| Fri 31 January 2025 | 96.10 (-3.9%) | 100.00 | 96.10 - 102.90 | 0.1681 times |
| Fri 24 January 2025 | 100.00 (-3.87%) | 103.00 | 98.00 - 104.45 | 0.4706 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 74.05 and 74.35
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 0.0147 times |
| Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.0088 times |
| Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2717 times |
| Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 0.9104 times |
| Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.3598 times |
| Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.4258 times |
| Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.8223 times |
| Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.6167 times |
| Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.6755 times |
| Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 1.8943 times |
| Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.837 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 70.03 |
| 20 day DMA | 71.92 |
| 35 day DMA | 84.07 |
| 50 day DMA | 90.07 |
| 100 day DMA | 101.12 |
| 150 day DMA | 116.67 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.04 | 72 |
| 12 day EMA | 72.6 | 72.31 | 72.35 |
| 20 day EMA | 75.43 | 75.56 | 75.92 |
| 35 day EMA | 81.31 | 81.73 | 82.3 |
| 50 day EMA | 89.42 | 90.04 | 90.77 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 71.19 | 70.58 |
| 12 day SMA | 70.03 | 69.57 | 69.77 |
| 20 day SMA | 71.92 | 73.11 | 74.45 |
| 35 day SMA | 84.07 | 84.8 | 85.62 |
| 50 day SMA | 90.07 | 90.73 | 91.24 |
| 100 day SMA | 101.12 | 101.62 | 102.21 |
| 150 day SMA | 116.67 | 116.94 | 117.23 |
| 200 day SMA | 115.43 | 115.48 | 115.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.