Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 104.6 and 109.6
| Daily Target 1 | 100.43 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 110.43 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.10 (1.04%) | 102.10 | 102.10 - 107.10 | 0.5 times | Tue 19 November 2024 | 106.00 (-4.46%) | 106.50 | 105.45 - 106.50 | 0.75 times | Mon 18 November 2024 | 110.95 (4.97%) | 110.95 | 110.95 - 110.95 | 1 times | Thu 14 November 2024 | 105.70 (-0.05%) | 105.70 | 105.70 - 105.70 | 0.25 times | Wed 13 November 2024 | 105.75 (-4.99%) | 110.00 | 105.75 - 110.00 | 2.75 times | Tue 12 November 2024 | 111.30 (0.13%) | 111.50 | 110.00 - 115.70 | 1.75 times | Mon 11 November 2024 | 111.15 (1.05%) | 110.00 | 104.80 - 111.15 | 1 times | Fri 08 November 2024 | 110.00 (-4.35%) | 114.00 | 110.00 - 114.00 | 1 times | Thu 07 November 2024 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.5 times | Wed 06 November 2024 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.5 times | Tue 05 November 2024 | 120.00 (-3.38%) | 120.00 | 120.00 - 120.00 | 0.5 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 100.18 and 109.03
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.10 (1.32%) | 110.95 | 102.10 - 110.95 | 0.3879 times | Thu 14 November 2024 | 105.70 (-3.91%) | 110.00 | 104.80 - 115.70 | 0.9914 times | Fri 08 November 2024 | 110.00 (-13.39%) | 127.00 | 110.00 - 127.00 | 0.7759 times | Fri 01 November 2024 | 127.00 (11.99%) | 113.40 | 110.00 - 127.00 | 0.8621 times | Thu 24 October 2024 | 113.40 (1.57%) | 111.90 | 108.00 - 113.40 | 0.5172 times | Thu 17 October 2024 | 111.65 (-2.91%) | 116.05 | 110.25 - 116.25 | 1.0345 times | Fri 11 October 2024 | 115.00 (-9.8%) | 123.35 | 114.60 - 123.35 | 1.8103 times | Thu 03 October 2024 | 127.50 (7.82%) | 120.50 | 120.50 - 127.50 | 1.2069 times | Thu 26 September 2024 | 118.25 (-9.73%) | 129.00 | 118.25 - 130.00 | 1.6379 times | Fri 20 September 2024 | 131.00 (-8.1%) | 135.45 | 131.00 - 136.35 | 0.7759 times | Fri 13 September 2024 | 142.55 (-1.62%) | 144.90 | 138.00 - 157.90 | 0.9483 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 92.15 and 117.05
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.1929 times | Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.3726 times | Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.2794 times | Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.3061 times | Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 0.8583 times | Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.3792 times | Wed 29 May 2024 | 122.40 (1.16%) | 122.50 | 117.00 - 145.40 | 0.6121 times | Tue 30 April 2024 | 121.00 (42.86%) | 84.00 | 78.80 - 126.10 | 0.978 times | Thu 28 March 2024 | 84.70 (-10.61%) | 94.50 | 77.15 - 102.00 | 0.6055 times | Thu 29 February 2024 | 94.75 (65.27%) | 57.77 | 52.00 - 113.98 | 5.4158 times | Wed 31 January 2024 | 57.33 (-5.27%) | 62.00 | 55.00 - 63.45 | 0.3061 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 112.18 |
| 20 day DMA | 113.22 |
| 35 day DMA | 115.92 |
| 50 day DMA | 124.8 |
| 100 day DMA | 133.13 |
| 150 day DMA | 122.55 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 108.45 | 109.67 |
| 12 day EMA | 110.69 | 111.34 | 112.31 |
| 20 day EMA | 113.24 | 113.89 | 114.72 |
| 35 day EMA | 119.3 | 120.02 | 120.85 |
| 50 day EMA | 124.65 | 125.37 | 126.16 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.94 | 108.97 |
| 12 day SMA | 112.18 | 113.84 | 115.09 |
| 20 day SMA | 113.22 | 113.38 | 113.88 |
| 35 day SMA | 115.92 | 116.75 | 117.58 |
| 50 day SMA | 124.8 | 125.5 | 126.28 |
| 100 day SMA | 133.13 | 133.36 | 133.56 |
| 150 day SMA | 122.55 | 122.56 | 122.61 |
| 200 day SMA | 108.56 | 108.35 | 108.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.