Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 66.69 and 68.93
| Daily Target 1 | 66.21 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.45 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 70.69 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 68.11 (-1.7%) | 69.41 | 67.50 - 69.74 | 0.5134 times | Mon 11 November 2024 | 69.29 (0.09%) | 69.03 | 68.65 - 69.80 | 0.5965 times | Fri 08 November 2024 | 69.23 (-1.66%) | 70.58 | 68.90 - 70.62 | 0.9102 times | Thu 07 November 2024 | 70.40 (0.13%) | 70.40 | 70.00 - 70.88 | 0.2441 times | Wed 06 November 2024 | 70.31 (1.37%) | 69.33 | 69.17 - 70.50 | 4.4854 times | Tue 05 November 2024 | 69.36 (1.42%) | 70.10 | 67.90 - 70.10 | 2.4795 times | Mon 04 November 2024 | 68.39 (0.56%) | 68.12 | 66.73 - 68.51 | 0.0401 times | Fri 01 November 2024 | 68.01 (0.35%) | 67.95 | 67.89 - 68.50 | 0.0129 times | Thu 31 October 2024 | 67.77 (-0.19%) | 67.97 | 67.46 - 68.57 | 0.409 times | Wed 30 October 2024 | 67.90 (-0.22%) | 68.10 | 67.85 - 68.50 | 0.3089 times | Tue 29 October 2024 | 68.05 (3.22%) | 66.00 | 65.62 - 68.18 | 1.4701 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 66.66 and 68.96
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 68.11 (-1.62%) | 69.03 | 67.50 - 69.80 | 0.2805 times | Fri 08 November 2024 | 69.23 (1.79%) | 68.12 | 66.73 - 70.88 | 2.0624 times | Fri 01 November 2024 | 68.01 (6.6%) | 64.98 | 63.95 - 68.57 | 0.8972 times | Fri 25 October 2024 | 63.80 (-5.41%) | 65.77 | 62.53 - 67.95 | 1.141 times | Fri 18 October 2024 | 67.45 (1.03%) | 66.98 | 66.29 - 67.57 | 0.4911 times | Fri 11 October 2024 | 66.76 (-1.58%) | 67.95 | 65.29 - 68.50 | 1.157 times | Thu 03 October 2024 | 67.83 (-1.91%) | 69.38 | 66.85 - 69.88 | 0.1917 times | Fri 27 September 2024 | 69.15 (3.19%) | 67.69 | 67.00 - 69.30 | 0.9043 times | Fri 20 September 2024 | 67.01 (-1.31%) | 67.91 | 66.34 - 68.75 | 1.3506 times | Fri 13 September 2024 | 67.90 (0.71%) | 67.54 | 65.85 - 68.95 | 1.5242 times | Fri 06 September 2024 | 67.42 (-4.52%) | 71.19 | 67.21 - 71.29 | 0.929 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 67.42 and 71.57
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 68.11 (0.5%) | 67.95 | 66.73 - 70.88 | 0.4109 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.6704 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 0.8327 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.3883 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.1784 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.3234 times | Fri 31 May 2024 | 74.63 (-2.01%) | 77.68 | 68.70 - 77.71 | 1.0087 times | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 0.8286 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 0.8249 times | Thu 29 February 2024 | 69.97 (11.06%) | 63.13 | 62.61 - 73.63 | 1.5338 times | Wed 31 January 2024 | 63.00 (9.45%) | 58.00 | 56.42 - 67.00 | 0.7967 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.69 |
| 100 day DMA | 70.13 |
| 150 day DMA | 71.16 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.34 | 69.36 |
| 12 day EMA | 68.47 | 68.54 | 68.4 |
| 20 day EMA | 68.06 | 68.06 | 67.93 |
| 35 day EMA | 67.96 | 67.95 | 67.87 |
| 50 day EMA | 68.1 | 68.1 | 68.05 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.72 | 69.54 |
| 12 day SMA | 68.56 | 68.2 | 67.84 |
| 20 day SMA | 67.36 | 67.29 | 67.18 |
| 35 day SMA | 67.52 | 67.49 | 67.43 |
| 50 day SMA | 67.69 | 67.74 | 67.77 |
| 100 day SMA | 70.13 | 70.2 | 70.27 |
| 150 day SMA | 71.16 | 71.19 | 71.22 |
| 200 day SMA | 70.58 | 70.54 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.