Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 62.23 and 63.51
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.75 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.79 (2.26%) | 62.27 | 61.67 - 62.95 | 0.7913 times | Mon 27 January 2025 | 61.40 (-1.14%) | 62.09 | 61.25 - 62.27 | 0.828 times | Fri 24 January 2025 | 62.11 (-1.35%) | 62.90 | 62.00 - 63.20 | 1.0532 times | Thu 23 January 2025 | 62.96 (-0.17%) | 62.61 | 62.30 - 63.44 | 1.2079 times | Wed 22 January 2025 | 63.07 (-1.41%) | 64.00 | 61.90 - 64.00 | 2.0137 times | Tue 21 January 2025 | 63.97 (-1.16%) | 64.55 | 63.38 - 64.67 | 0.6677 times | Mon 20 January 2025 | 64.72 (1.6%) | 63.64 | 63.52 - 65.28 | 1.4458 times | Fri 17 January 2025 | 63.70 (0.6%) | 64.49 | 62.24 - 64.49 | 0.3934 times | Thu 16 January 2025 | 63.32 (1.83%) | 63.19 | 63.10 - 64.10 | 1.1364 times | Wed 15 January 2025 | 62.18 (-0.03%) | 62.48 | 61.69 - 62.56 | 0.4624 times | Tue 14 January 2025 | 62.20 (4.15%) | 60.48 | 60.48 - 62.33 | 1.1376 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 62.02 and 63.72
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.79 (1.09%) | 62.09 | 61.25 - 62.95 | 0.3039 times | Fri 24 January 2025 | 62.11 (-2.5%) | 63.64 | 61.90 - 65.28 | 1.1988 times | Fri 17 January 2025 | 63.70 (3.53%) | 60.85 | 59.40 - 64.49 | 1.0588 times | Fri 10 January 2025 | 61.53 (-7.92%) | 67.02 | 61.38 - 67.18 | 1.772 times | Fri 03 January 2025 | 66.82 (0.56%) | 66.52 | 64.46 - 68.99 | 0.5446 times | Fri 27 December 2024 | 66.45 (0.12%) | 67.08 | 65.64 - 68.48 | 0.4996 times | Fri 20 December 2024 | 66.37 (-6.36%) | 69.11 | 66.11 - 72.25 | 0.6614 times | Fri 13 December 2024 | 70.88 (-1.71%) | 72.00 | 68.70 - 72.37 | 1.29 times | Fri 06 December 2024 | 72.11 (4.78%) | 68.65 | 68.05 - 72.76 | 1.541 times | Fri 29 November 2024 | 68.82 (4.8%) | 66.99 | 66.99 - 69.50 | 1.13 times | Fri 22 November 2024 | 65.67 (-0.11%) | 67.05 | 62.51 - 67.05 | 0.4468 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 56.3 and 65.89
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.79 (-4.55%) | 65.25 | 59.40 - 68.99 | 0.745 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.6936 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 0.7469 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.7245 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 0.8999 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.5004 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.2736 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.4303 times | Fri 31 May 2024 | 74.63 (-2.01%) | 77.68 | 68.70 - 77.71 | 1.0902 times | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 0.8955 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 0.8915 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.68 |
| 20 day DMA | 63.46 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.58 |
| 100 day DMA | 67.04 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.41 | 62.91 |
| 12 day EMA | 63 | 63.04 | 63.34 |
| 20 day EMA | 63.68 | 63.77 | 64.02 |
| 35 day EMA | 64.88 | 65 | 65.21 |
| 50 day EMA | 66.27 | 66.41 | 66.61 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.7 | 63.37 |
| 12 day SMA | 62.68 | 62.57 | 62.72 |
| 20 day SMA | 63.46 | 63.61 | 63.85 |
| 35 day SMA | 65.67 | 65.92 | 66.23 |
| 50 day SMA | 66.58 | 66.64 | 66.74 |
| 100 day SMA | 67.04 | 67.12 | 67.22 |
| 150 day SMA | 68.83 | 68.91 | 69 |
| 200 day SMA | 69.95 | 70 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.