Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 42.48 and 43.33
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.47 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.90 (0%) | 42.90 | 42.05 - 42.90 | 0.5644 times | Mon 02 December 2024 | 42.90 (0.82%) | 41.70 | 41.70 - 42.95 | 1.3495 times | Fri 29 November 2024 | 42.55 (1.31%) | 41.20 | 41.20 - 42.55 | 1.6831 times | Thu 28 November 2024 | 42.00 (1.94%) | 40.40 | 40.40 - 42.00 | 4.1975 times | Wed 27 November 2024 | 41.20 (-1.9%) | 41.20 | 41.20 - 41.20 | 0.4362 times | Tue 26 November 2024 | 42.00 (-1.98%) | 42.00 | 42.00 - 42.00 | 0.1026 times | Mon 25 November 2024 | 42.85 (-2.5%) | 45.50 | 41.80 - 46.00 | 0.5593 times | Fri 22 November 2024 | 43.95 (-89.57%) | 42.15 | 41.00 - 44.25 | 0.4875 times | Thu 21 November 2024 | 421.45 (0.75%) | 439.20 | 418.30 - 439.20 | 0.2186 times | Tue 19 November 2024 | 418.30 (4.17%) | 410.00 | 401.55 - 421.50 | 0.4013 times | Mon 18 November 2024 | 401.55 (3.84%) | 394.45 | 386.70 - 406.00 | 0.1196 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 42.3 and 43.55
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.90 (0.82%) | 41.70 | 41.70 - 42.95 | 1.3547 times | Fri 29 November 2024 | 42.55 (-3.19%) | 45.50 | 40.40 - 46.00 | 4.9395 times | Fri 22 November 2024 | 43.95 (-88.63%) | 394.45 | 41.00 - 439.20 | 0.8684 times | Thu 14 November 2024 | 386.70 (-4.52%) | 425.00 | 379.20 - 425.00 | 0.1213 times | Fri 08 November 2024 | 405.00 (2.47%) | 407.00 | 380.55 - 427.45 | 0.2622 times | Fri 01 November 2024 | 395.25 (9.09%) | 370.00 | 356.25 - 403.00 | 0.2121 times | Fri 25 October 2024 | 362.30 (0.76%) | 357.00 | 322.00 - 369.95 | 0.4039 times | Fri 18 October 2024 | 359.55 (-10.95%) | 400.00 | 338.65 - 400.00 | 0.3356 times | Fri 11 October 2024 | 403.75 (-8.82%) | 430.00 | 387.00 - 444.00 | 0.5288 times | Thu 03 October 2024 | 442.80 (5.78%) | 418.95 | 398.05 - 452.70 | 0.9734 times | Fri 27 September 2024 | 418.60 (13.9%) | 376.00 | 360.00 - 434.00 | 2.7763 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 42.3 and 43.55
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 42.90 (0.82%) | 41.70 | 41.70 - 42.95 | 0.4081 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.8977 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.6001 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 3.0682 times | Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.6649 times | Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 1.2851 times | Fri 28 June 2024 | 81.30 (26.54%) | 65.00 | 58.20 - 86.50 | 0.9082 times | Fri 31 May 2024 | 64.25 (-15.87%) | 75.88 | 63.00 - 76.99 | 0.3003 times | Tue 30 April 2024 | 76.37 (3.05%) | 75.00 | 70.30 - 81.99 | 0.4031 times | Thu 28 March 2024 | 74.11 (-0.92%) | 75.88 | 67.90 - 85.99 | 0.4644 times | Thu 29 February 2024 | 74.80 (-2.86%) | 76.00 | 65.00 - 78.50 | 0.1917 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 164.03 |
| 20 day DMA | 259.8 |
| 35 day DMA | 306.46 |
| 50 day DMA | 337 |
| 100 day DMA | 256.37 |
| 150 day DMA | 195.18 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 63.93 | 74.44 |
| 12 day EMA | 136.85 | 153.92 | 174.1 |
| 20 day EMA | 200.97 | 217.6 | 235.98 |
| 35 day EMA | 262.59 | 275.52 | 289.21 |
| 50 day EMA | 304.97 | 315.66 | 326.79 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.13 | 42.12 |
| 12 day SMA | 164.03 | 192.13 | 221.89 |
| 20 day SMA | 259.8 | 277.42 | 295.01 |
| 35 day SMA | 306.46 | 316.77 | 327.12 |
| 50 day SMA | 337 | 342.82 | 348.31 |
| 100 day SMA | 256.37 | 256.8 | 257.23 |
| 150 day SMA | 195.18 | 195.43 | 195.67 |
| 200 day SMA | 164.95 | 165.12 | 165.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.