Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 164.4 and 176.9
| Daily Target 1 | 162.1 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 174.6 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 187.1 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.30 (-0.7%) | 182.50 | 170.00 - 182.50 | 2.132 times | Thu 19 December 2024 | 172.50 (-0.83%) | 172.95 | 171.50 - 176.85 | 0.7205 times | Wed 18 December 2024 | 173.95 (-0.88%) | 174.60 | 173.75 - 176.10 | 1.3127 times | Tue 17 December 2024 | 175.50 (-1.79%) | 178.85 | 174.00 - 179.50 | 1.6317 times | Mon 16 December 2024 | 178.70 (-0.28%) | 180.10 | 177.00 - 180.45 | 0.5981 times | Fri 13 December 2024 | 179.20 (-1.51%) | 182.70 | 178.00 - 182.70 | 0.8027 times | Thu 12 December 2024 | 181.95 (-1.09%) | 183.45 | 181.05 - 184.50 | 1.6702 times | Wed 11 December 2024 | 183.95 (0.93%) | 185.10 | 183.10 - 188.05 | 0.4054 times | Tue 10 December 2024 | 182.25 (-0.44%) | 184.85 | 181.85 - 184.85 | 0.2041 times | Mon 09 December 2024 | 183.05 (-0.54%) | 184.70 | 183.05 - 186.20 | 0.5228 times | Fri 06 December 2024 | 184.05 (-0.65%) | 185.70 | 183.00 - 186.95 | 1.7571 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 164.4 and 176.9
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 174.6 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.1 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.30 (-4.41%) | 180.10 | 170.00 - 182.50 | 0.7843 times | Fri 13 December 2024 | 179.20 (-2.64%) | 184.70 | 178.00 - 188.05 | 0.4421 times | Fri 06 December 2024 | 184.05 (0.79%) | 182.05 | 182.05 - 191.65 | 0.4664 times | Fri 29 November 2024 | 182.60 (4.28%) | 177.30 | 175.55 - 185.95 | 0.6767 times | Fri 22 November 2024 | 175.10 (-1.68%) | 181.45 | 172.50 - 181.65 | 0.5263 times | Thu 14 November 2024 | 178.10 (-5.27%) | 187.15 | 176.15 - 188.40 | 0.735 times | Fri 08 November 2024 | 188.00 (-0.69%) | 189.30 | 181.00 - 199.60 | 1.6072 times | Fri 01 November 2024 | 189.30 (5.58%) | 181.75 | 178.95 - 194.40 | 1.143 times | Fri 25 October 2024 | 179.30 (-8.89%) | 195.05 | 178.30 - 201.95 | 1.925 times | Fri 18 October 2024 | 196.80 (2.5%) | 193.00 | 190.95 - 204.90 | 1.6942 times | Fri 11 October 2024 | 192.00 (-5.79%) | 207.80 | 188.00 - 209.00 | 1.3574 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 159.83 and 181.48
| Monthly Target 1 | 156 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.30 (-6.19%) | 182.05 | 170.00 - 191.65 | 0.1394 times | Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.3344 times | Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.605 times | Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.392 times | Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 1.7712 times | Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 0.9153 times | Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.4785 times | Fri 31 May 2024 | 212.50 (-10.22%) | 235.90 | 205.95 - 235.90 | 0.5823 times | Tue 30 April 2024 | 236.70 (2.71%) | 240.10 | 203.00 - 253.65 | 0.6958 times | Thu 28 March 2024 | 230.45 (-18.94%) | 288.05 | 211.15 - 315.20 | 1.086 times | Thu 29 February 2024 | 284.30 (-5.36%) | 301.70 | 270.30 - 331.55 | 1.2605 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 179.3 |
| 20 day DMA | 180.68 |
| 35 day DMA | 181.75 |
| 50 day DMA | 184.03 |
| 100 day DMA | 195.19 |
| 150 day DMA | 201.88 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 175.71 | 177.32 |
| 12 day EMA | 177.6 | 178.74 | 179.88 |
| 20 day EMA | 179.48 | 180.34 | 181.17 |
| 35 day EMA | 182.43 | 183.09 | 183.71 |
| 50 day EMA | 184.36 | 184.89 | 185.4 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 175.97 | 177.86 |
| 12 day SMA | 179.3 | 180.59 | 181.92 |
| 20 day SMA | 180.68 | 180.87 | 181.04 |
| 35 day SMA | 181.75 | 182.07 | 182.29 |
| 50 day SMA | 184.03 | 184.57 | 185.06 |
| 100 day SMA | 195.19 | 195.6 | 196.04 |
| 150 day SMA | 201.88 | 202.16 | 202.42 |
| 200 day SMA | 209.95 | 210.53 | 211.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.