Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 74.00 (-0.67%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Tue 07 January 2025 | 74.50 (4.93%) | 74.50 | 74.50 - 74.50 | 0.5882 times | Mon 06 January 2025 | 71.00 (-4.12%) | 74.00 | 71.00 - 74.00 | 1.1765 times | Thu 02 January 2025 | 74.05 (-1.27%) | 74.05 | 74.05 - 74.05 | 0.5882 times | Thu 19 December 2024 | 75.00 (-1.32%) | 75.50 | 75.00 - 75.50 | 1.1765 times | Tue 17 December 2024 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Wed 11 December 2024 | 77.00 (4.05%) | 77.00 | 77.00 - 77.00 | 1.1765 times | Tue 10 December 2024 | 74.00 (-1.99%) | 75.40 | 74.00 - 75.40 | 1.7647 times | Thu 05 December 2024 | 75.50 (-3.21%) | 75.00 | 75.00 - 75.50 | 1.1765 times | Wed 04 December 2024 | 78.00 (2.63%) | 76.00 | 76.00 - 78.00 | 1.1765 times | Tue 03 December 2024 | 76.00 (2.7%) | 76.00 | 76.00 - 76.00 | 0.5882 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 72.25 and 75.75
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 74.00 (-0.07%) | 74.00 | 71.00 - 74.50 | 0.292 times | Thu 02 January 2025 | 74.05 (-1.27%) | 74.05 | 74.05 - 74.05 | 0.073 times | Thu 19 December 2024 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.219 times | Wed 11 December 2024 | 77.00 (1.99%) | 75.40 | 74.00 - 77.00 | 0.365 times | Thu 05 December 2024 | 75.50 (2.03%) | 76.00 | 75.00 - 78.00 | 0.365 times | Fri 29 November 2024 | 74.00 (1.16%) | 70.00 | 70.00 - 74.00 | 0.292 times | Fri 22 November 2024 | 73.15 (-2.47%) | 72.50 | 72.50 - 76.00 | 0.5839 times | Wed 13 November 2024 | 75.00 (-11.19%) | 80.01 | 70.75 - 80.01 | 0.8759 times | Fri 08 November 2024 | 84.45 (-5.66%) | 93.00 | 79.10 - 93.00 | 4.3796 times | Fri 01 November 2024 | 89.52 (39.33%) | 67.99 | 67.99 - 91.95 | 2.5547 times | Fri 25 October 2024 | 64.25 (-12.94%) | 68.50 | 64.05 - 68.50 | 0.365 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 70.75 and 74.25
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 74.00 (-1.33%) | 74.05 | 71.00 - 74.50 | 0.1667 times | Thu 19 December 2024 | 75.00 (1.35%) | 76.00 | 74.00 - 78.00 | 0.4333 times | Fri 29 November 2024 | 74.00 (-3.9%) | 82.00 | 70.00 - 93.00 | 3.6333 times | Thu 31 October 2024 | 77.00 (11.19%) | 72.00 | 63.00 - 79.00 | 0.8667 times | Mon 30 September 2024 | 69.25 (-2.46%) | 68.00 | 58.10 - 77.80 | 1.0333 times | Thu 29 August 2024 | 71.00 (1.43%) | 71.00 | 67.00 - 80.40 | 0.5333 times | Fri 26 July 2024 | 70.00 (6.87%) | 65.00 | 56.00 - 77.00 | 0.9333 times | Thu 27 June 2024 | 65.50 (-3.68%) | 64.50 | 64.00 - 67.00 | 0.7 times | Wed 29 May 2024 | 68.00 (4.62%) | 68.00 | 63.00 - 81.60 | 1.5333 times | Wed 24 April 2024 | 65.00 (4.84%) | 66.00 | 63.60 - 67.00 | 0.1667 times | Wed 27 March 2024 | 62.00 (-19.48%) | 77.00 | 61.75 - 77.00 | 0.6667 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.92 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.75 |
| 50 day DMA | 73.01 |
| 100 day DMA | 70.53 |
| 150 day DMA | 71.02 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.96 | 73.69 |
| 12 day EMA | 74.54 | 74.64 | 74.66 |
| 20 day EMA | 74.71 | 74.78 | 74.81 |
| 35 day EMA | 73.71 | 73.69 | 73.64 |
| 50 day EMA | 72.77 | 72.72 | 72.65 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.11 | 74.61 |
| 12 day SMA | 74.92 | 74.59 | 74.48 |
| 20 day SMA | 75.18 | 75.59 | 76.06 |
| 35 day SMA | 74.75 | 74.66 | 74.62 |
| 50 day SMA | 73.01 | 72.87 | 72.78 |
| 100 day SMA | 70.53 | 70.57 | 70.61 |
| 150 day SMA | 71.02 | 71.04 | 71.07 |
| 200 day SMA | 73.11 | 73.09 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.