Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 477.48 and 482.43
| Daily Target 1 | 473.35 |
| Daily Target 2 | 476.65 |
| Daily Target 3 | 478.3 |
| Daily Target 4 | 481.6 |
| Daily Target 5 | 483.25 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 479.95 (1.04%) | 475.00 | 475.00 - 479.95 | 0.9184 times | Tue 29 October 2024 | 475.00 (1.71%) | 475.00 | 475.00 - 475.00 | 0.102 times | Mon 28 October 2024 | 467.00 (0%) | 467.00 | 467.00 - 467.00 | 0.102 times | Fri 25 October 2024 | 467.00 (-2.77%) | 473.50 | 467.00 - 473.50 | 0.3061 times | Thu 24 October 2024 | 480.30 (-3.94%) | 483.20 | 480.30 - 485.00 | 0.5102 times | Wed 23 October 2024 | 500.00 (3.63%) | 495.00 | 490.95 - 500.00 | 0.8163 times | Tue 22 October 2024 | 482.50 (-2.72%) | 490.00 | 482.50 - 490.00 | 0.3061 times | Mon 21 October 2024 | 496.00 (-0.8%) | 487.00 | 487.00 - 497.00 | 0.3061 times | Fri 18 October 2024 | 500.00 (-0.4%) | 500.00 | 500.00 - 500.00 | 0.5102 times | Thu 17 October 2024 | 502.00 (1.15%) | 503.00 | 499.00 - 505.00 | 6.1224 times | Wed 16 October 2024 | 496.30 (1.23%) | 498.90 | 490.00 - 514.00 | 19.1837 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 473.48 and 486.43
| Weekly Target 1 | 462.68 |
| Weekly Target 2 | 471.32 |
| Weekly Target 3 | 475.63333333333 |
| Weekly Target 4 | 484.27 |
| Weekly Target 5 | 488.58 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 479.95 (2.77%) | 467.00 | 467.00 - 479.95 | 0.0582 times | Fri 25 October 2024 | 467.00 (-6.6%) | 487.00 | 467.00 - 500.00 | 0.1164 times | Fri 18 October 2024 | 500.00 (-0.18%) | 499.95 | 484.55 - 514.00 | 1.5238 times | Fri 11 October 2024 | 500.90 (0.78%) | 527.00 | 480.00 - 527.00 | 1.9947 times | Thu 03 October 2024 | 497.00 (-6.68%) | 539.90 | 480.20 - 539.90 | 0.7937 times | Fri 27 September 2024 | 532.55 (8.21%) | 474.05 | 474.05 - 550.00 | 3.1852 times | Fri 20 September 2024 | 492.15 (3.12%) | 475.00 | 470.00 - 497.00 | 0.5873 times | Fri 13 September 2024 | 477.25 (-1.51%) | 476.00 | 470.00 - 489.90 | 0.418 times | Fri 06 September 2024 | 484.55 (0.72%) | 480.10 | 472.00 - 500.00 | 0.6402 times | Fri 30 August 2024 | 481.10 (-3.77%) | 529.00 | 465.00 - 529.00 | 0.6825 times | Fri 23 August 2024 | 499.95 (14.2%) | 437.70 | 437.70 - 503.00 | 1.5079 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 443.48 and 503.48
| Monthly Target 1 | 431.32 |
| Monthly Target 2 | 455.63 |
| Monthly Target 3 | 491.31666666667 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 551.32 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 0.709 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.0037 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 0.8238 times | Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.1974 times | Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 0.4892 times | Thu 30 May 2024 | 478.00 (1.72%) | 451.50 | 445.00 - 549.50 | 0.8267 times | Tue 30 April 2024 | 469.90 (1.05%) | 479.00 | 455.00 - 502.00 | 0.6779 times | Thu 28 March 2024 | 465.00 (-5.21%) | 490.00 | 417.50 - 515.00 | 0.9356 times | Thu 29 February 2024 | 490.55 (-0.7%) | 486.10 | 449.00 - 572.00 | 2.27 times | Wed 31 January 2024 | 494.00 (-0.2%) | 491.00 | 470.00 - 530.00 | 2.0667 times | Fri 29 December 2023 | 495.00 (15.17%) | 439.25 | 432.00 - 551.00 | 0.9142 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 473.85 |
| 12 day DMA | 486.36 |
| 20 day DMA | 490.92 |
| 35 day DMA | 489.64 |
| 50 day DMA | 488.56 |
| 100 day DMA | 470.52 |
| 150 day DMA | 472.31 |
| 200 day DMA | 478.4 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.66 | 476.52 | 477.28 |
| 12 day EMA | 483.56 | 484.22 | 485.9 |
| 20 day EMA | 486.59 | 487.29 | 488.58 |
| 35 day EMA | 485.95 | 486.3 | 486.96 |
| 50 day EMA | 483.77 | 483.93 | 484.29 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.85 | 477.86 | 479.36 |
| 12 day SMA | 486.36 | 487.55 | 489.71 |
| 20 day SMA | 490.92 | 493.51 | 496.39 |
| 35 day SMA | 489.64 | 489.77 | 489.77 |
| 50 day SMA | 488.56 | 487.72 | 487.38 |
| 100 day SMA | 470.52 | 470.72 | 470.75 |
| 150 day SMA | 472.31 | 472.15 | 471.92 |
| 200 day SMA | 478.4 | 478.45 | 478.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.