Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 448.05 and 461.85
| Daily Target 1 | 436.57 |
| Daily Target 2 | 445.73 |
| Daily Target 3 | 450.36666666667 |
| Daily Target 4 | 459.53 |
| Daily Target 5 | 464.17 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 454.90 (1.42%) | 447.00 | 441.20 - 455.00 | 1.2162 times | Thu 06 March 2025 | 448.55 (-2.81%) | 460.00 | 447.10 - 460.00 | 0.6757 times | Wed 05 March 2025 | 461.50 (4.65%) | 441.00 | 441.00 - 461.50 | 0.2703 times | Mon 03 March 2025 | 441.00 (-3.47%) | 441.00 | 441.00 - 443.00 | 0.6757 times | Fri 28 February 2025 | 456.85 (0.19%) | 437.05 | 437.05 - 456.85 | 0.4054 times | Thu 27 February 2025 | 456.00 (-2.61%) | 464.50 | 456.00 - 464.50 | 0.9459 times | Tue 25 February 2025 | 468.20 (-1.64%) | 476.00 | 468.20 - 476.00 | 0.9459 times | Mon 24 February 2025 | 476.00 (-1.96%) | 492.00 | 476.00 - 492.00 | 0.6757 times | Fri 21 February 2025 | 485.50 (-1.04%) | 500.00 | 485.00 - 504.85 | 1.2162 times | Thu 20 February 2025 | 490.60 (11.5%) | 460.00 | 456.00 - 505.00 | 2.973 times | Wed 19 February 2025 | 440.00 (-1.54%) | 441.15 | 440.00 - 441.15 | 0.5405 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 447.95 and 468.45
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 443.43 |
| Weekly Target 3 | 452.46666666667 |
| Weekly Target 4 | 463.93 |
| Weekly Target 5 | 472.97 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 454.90 (-0.43%) | 441.00 | 441.00 - 461.50 | 0.6176 times | Fri 28 February 2025 | 456.85 (-5.9%) | 492.00 | 437.05 - 492.00 | 0.6471 times | Fri 21 February 2025 | 485.50 (7.41%) | 438.10 | 430.10 - 505.00 | 1.2941 times | Fri 14 February 2025 | 452.00 (-5.83%) | 474.90 | 436.15 - 482.00 | 0.8824 times | Fri 07 February 2025 | 480.00 (1.87%) | 453.10 | 449.90 - 500.00 | 2.1471 times | Fri 31 January 2025 | 471.20 (7.09%) | 430.00 | 430.00 - 472.00 | 0.8235 times | Fri 24 January 2025 | 440.00 (-6.42%) | 470.30 | 437.00 - 470.30 | 1.0882 times | Fri 17 January 2025 | 470.20 (1.7%) | 470.00 | 452.00 - 470.20 | 0.7941 times | Fri 10 January 2025 | 462.35 (-4.08%) | 495.00 | 460.00 - 500.00 | 0.6176 times | Fri 03 January 2025 | 482.00 (-3.53%) | 499.65 | 475.30 - 508.00 | 1.0882 times | Fri 27 December 2024 | 499.65 (7.59%) | 455.00 | 455.00 - 525.00 | 9.5882 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 447.95 and 468.45
| Monthly Target 1 | 431.97 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 452.46666666667 |
| Monthly Target 4 | 463.93 |
| Monthly Target 5 | 472.97 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 454.90 (-0.43%) | 441.00 | 441.00 - 461.50 | 0.049 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.3943 times | Fri 31 January 2025 | 471.20 (-4.21%) | 494.60 | 430.00 - 500.00 | 0.273 times | Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.9823 times | Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.5693 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.7009 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 2.4078 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.9762 times | Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.4736 times | Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 1.1736 times | Thu 30 May 2024 | 478.00 (1.72%) | 451.50 | 445.00 - 549.50 | 1.9832 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 452.56 |
| 12 day DMA | 460.5 |
| 20 day DMA | 459.94 |
| 35 day DMA | 459.39 |
| 50 day DMA | 464.92 |
| 100 day DMA | 470.3 |
| 150 day DMA | 470.03 |
| 200 day DMA | 469.3 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.62 | 454.48 | 457.44 |
| 12 day EMA | 457.53 | 458.01 | 459.73 |
| 20 day EMA | 459.13 | 459.58 | 460.74 |
| 35 day EMA | 462.19 | 462.62 | 463.45 |
| 50 day EMA | 464.42 | 464.81 | 465.47 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.56 | 452.78 | 456.71 |
| 12 day SMA | 460.5 | 459.1 | 459.38 |
| 20 day SMA | 459.94 | 460.75 | 462.81 |
| 35 day SMA | 459.39 | 459.54 | 459.63 |
| 50 day SMA | 464.92 | 465.15 | 465.68 |
| 100 day SMA | 470.3 | 471.07 | 471.91 |
| 150 day SMA | 470.03 | 470 | 470.08 |
| 200 day SMA | 469.3 | 469.34 | 469.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.