Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong Daily Stock price targets for Bright 543831 are 477.48 and 482.43

Daily Target 1473.35
Daily Target 2476.65
Daily Target 3478.3
Daily Target 4481.6
Daily Target 5483.25

Daily price and volume Bright

Date Closing Open Range Volume
Thu 31 October 2024 479.95 (1.04%) 475.00 475.00 - 479.95 0.9184 times
Tue 29 October 2024 475.00 (1.71%) 475.00 475.00 - 475.00 0.102 times
Mon 28 October 2024 467.00 (0%) 467.00 467.00 - 467.00 0.102 times
Fri 25 October 2024 467.00 (-2.77%) 473.50 467.00 - 473.50 0.3061 times
Thu 24 October 2024 480.30 (-3.94%) 483.20 480.30 - 485.00 0.5102 times
Wed 23 October 2024 500.00 (3.63%) 495.00 490.95 - 500.00 0.8163 times
Tue 22 October 2024 482.50 (-2.72%) 490.00 482.50 - 490.00 0.3061 times
Mon 21 October 2024 496.00 (-0.8%) 487.00 487.00 - 497.00 0.3061 times
Fri 18 October 2024 500.00 (-0.4%) 500.00 500.00 - 500.00 0.5102 times
Thu 17 October 2024 502.00 (1.15%) 503.00 499.00 - 505.00 6.1224 times
Wed 16 October 2024 496.30 (1.23%) 498.90 490.00 - 514.00 19.1837 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 473.48 and 486.43

Weekly Target 1462.68
Weekly Target 2471.32
Weekly Target 3475.63333333333
Weekly Target 4484.27
Weekly Target 5488.58

Weekly price and volumes for Bright

Date Closing Open Range Volume
Thu 31 October 2024 479.95 (2.77%) 467.00 467.00 - 479.95 0.0582 times
Fri 25 October 2024 467.00 (-6.6%) 487.00 467.00 - 500.00 0.1164 times
Fri 18 October 2024 500.00 (-0.18%) 499.95 484.55 - 514.00 1.5238 times
Fri 11 October 2024 500.90 (0.78%) 527.00 480.00 - 527.00 1.9947 times
Thu 03 October 2024 497.00 (-6.68%) 539.90 480.20 - 539.90 0.7937 times
Fri 27 September 2024 532.55 (8.21%) 474.05 474.05 - 550.00 3.1852 times
Fri 20 September 2024 492.15 (3.12%) 475.00 470.00 - 497.00 0.5873 times
Fri 13 September 2024 477.25 (-1.51%) 476.00 470.00 - 489.90 0.418 times
Fri 06 September 2024 484.55 (0.72%) 480.10 472.00 - 500.00 0.6402 times
Fri 30 August 2024 481.10 (-3.77%) 529.00 465.00 - 529.00 0.6825 times
Fri 23 August 2024 499.95 (14.2%) 437.70 437.70 - 503.00 1.5079 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 443.48 and 503.48

Monthly Target 1431.32
Monthly Target 2455.63
Monthly Target 3491.31666666667
Monthly Target 4515.63
Monthly Target 5551.32

Monthly price and volumes Bright

Date Closing Open Range Volume
Thu 31 October 2024 479.95 (-9.73%) 505.10 467.00 - 527.00 0.709 times
Mon 30 September 2024 531.70 (10.52%) 480.10 470.00 - 550.00 1.0037 times
Fri 30 August 2024 481.10 (8.97%) 440.00 381.10 - 529.00 0.8238 times
Wed 31 July 2024 441.50 (-1.45%) 425.10 425.10 - 505.00 0.1974 times
Fri 28 June 2024 448.00 (-6.28%) 475.00 402.55 - 528.10 0.4892 times
Thu 30 May 2024 478.00 (1.72%) 451.50 445.00 - 549.50 0.8267 times
Tue 30 April 2024 469.90 (1.05%) 479.00 455.00 - 502.00 0.6779 times
Thu 28 March 2024 465.00 (-5.21%) 490.00 417.50 - 515.00 0.9356 times
Thu 29 February 2024 490.55 (-0.7%) 486.10 449.00 - 572.00 2.27 times
Wed 31 January 2024 494.00 (-0.2%) 491.00 470.00 - 530.00 2.0667 times
Fri 29 December 2023 495.00 (15.17%) 439.25 432.00 - 551.00 0.9142 times

 monthly chart Bright

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 473.85
12 day DMA 486.36
20 day DMA 490.92
35 day DMA 489.64
50 day DMA 488.56
100 day DMA 470.52
150 day DMA 472.31
200 day DMA 478.4

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA477.66476.52477.28
12 day EMA483.56484.22485.9
20 day EMA486.59487.29488.58
35 day EMA485.95486.3486.96
50 day EMA483.77483.93484.29

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA473.85477.86479.36
12 day SMA486.36487.55489.71
20 day SMA490.92493.51496.39
35 day SMA489.64489.77489.77
50 day SMA488.56487.72487.38
100 day SMA470.52470.72470.75
150 day SMA472.31472.15471.92
200 day SMA478.4478.45478.47
Back to top | Use Dark Theme