Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 65.35 and 73
| Daily Target 1 | 63.68 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 78.98 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.35 (-5.82%) | 75.65 | 68.00 - 75.65 | 2.6087 times | Mon 27 January 2025 | 74.70 (-6.74%) | 78.05 | 74.10 - 78.05 | 1.5217 times | Fri 24 January 2025 | 80.10 (2.5%) | 78.00 | 78.00 - 80.20 | 1.087 times | Thu 23 January 2025 | 78.15 (-2.31%) | 78.15 | 78.15 - 78.15 | 0.1087 times | Wed 22 January 2025 | 80.00 (-0.68%) | 75.30 | 75.30 - 82.30 | 1.9565 times | Mon 20 January 2025 | 80.55 (3.57%) | 78.00 | 78.00 - 80.55 | 0.6522 times | Fri 17 January 2025 | 77.77 (1%) | 79.31 | 77.77 - 79.31 | 0.6522 times | Thu 16 January 2025 | 77.00 (1.85%) | 79.89 | 77.00 - 79.89 | 0.4348 times | Wed 15 January 2025 | 75.60 (-3.56%) | 72.50 | 72.50 - 83.60 | 0.3261 times | Mon 13 January 2025 | 78.39 (-3.73%) | 81.43 | 78.35 - 81.43 | 0.6522 times | Fri 10 January 2025 | 81.43 (-0.94%) | 78.00 | 78.00 - 82.00 | 1.6304 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 64.15 and 74.2
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.35 (-12.17%) | 78.05 | 68.00 - 78.05 | 0.4786 times | Fri 24 January 2025 | 80.10 (3%) | 78.00 | 75.30 - 82.30 | 0.4408 times | Fri 17 January 2025 | 77.77 (-4.49%) | 81.43 | 72.50 - 83.60 | 0.2393 times | Fri 10 January 2025 | 81.43 (0.97%) | 81.99 | 77.50 - 84.50 | 1.1083 times | Fri 03 January 2025 | 80.65 (7.35%) | 80.00 | 75.05 - 82.50 | 1.1335 times | Fri 27 December 2024 | 75.13 (1.53%) | 83.45 | 71.35 - 83.50 | 1.5743 times | Fri 20 December 2024 | 74.00 (-6.09%) | 78.80 | 71.20 - 78.80 | 1.0076 times | Fri 13 December 2024 | 78.80 (1.03%) | 75.20 | 73.65 - 79.30 | 1.7003 times | Fri 06 December 2024 | 78.00 (-0.55%) | 77.00 | 76.00 - 81.99 | 1.4232 times | Fri 29 November 2024 | 78.43 (-1.96%) | 80.00 | 77.00 - 83.90 | 0.8942 times | Fri 22 November 2024 | 80.00 (-1.23%) | 84.98 | 77.50 - 84.98 | 0.2897 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 60.93 and 77.43
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 70.35 (-8.37%) | 77.79 | 68.00 - 84.50 | 0.8762 times | Tue 31 December 2024 | 76.78 (-2.1%) | 77.00 | 71.20 - 83.50 | 1.6178 times | Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.6244 times | Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.545 times | Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.7106 times | Fri 30 August 2024 | 89.00 (-11.44%) | 100.00 | 80.00 - 104.00 | 0.5864 times | Wed 31 July 2024 | 100.50 (0.52%) | 106.50 | 89.00 - 114.00 | 2.0524 times | Fri 28 June 2024 | 99.98 (6.36%) | 95.00 | 87.05 - 107.90 | 0.4415 times | Fri 31 May 2024 | 94.00 (-26.85%) | 128.50 | 90.25 - 133.00 | 1.1797 times | Tue 30 April 2024 | 128.50 (28.5%) | 103.95 | 103.95 - 136.89 | 1.366 times | Wed 27 March 2024 | 100.00 (-0.99%) | 98.05 | 88.00 - 120.95 | 1.7523 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 78.02 |
| 20 day DMA | 78.37 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.37 |
| 100 day DMA | 81.46 |
| 150 day DMA | 87.01 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 77.75 | 79.27 |
| 12 day EMA | 77.11 | 78.34 | 79 |
| 20 day EMA | 77.65 | 78.42 | 78.81 |
| 35 day EMA | 78.5 | 78.98 | 79.23 |
| 50 day EMA | 78.8 | 79.14 | 79.32 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 78.7 | 79.31 |
| 12 day SMA | 78.02 | 78.91 | 79.42 |
| 20 day SMA | 78.37 | 78.61 | 78.64 |
| 35 day SMA | 77.44 | 77.65 | 77.77 |
| 50 day SMA | 78.37 | 78.7 | 78.98 |
| 100 day SMA | 81.46 | 81.65 | 81.76 |
| 150 day SMA | 87.01 | 87.2 | 87.34 |
| 200 day SMA | 93.39 | 93.53 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.