Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 78.23 and 78.23
| Daily Target 1 | 78.23 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 78.23 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.23 (1.99%) | 78.23 | 78.23 - 78.23 | 0.0238 times | Mon 27 January 2025 | 76.70 (-2.9%) | 76.70 | 76.70 - 76.70 | 1.7577 times | Thu 23 January 2025 | 78.99 (0%) | 78.99 | 78.99 - 78.99 | 0.0238 times | Tue 21 January 2025 | 78.99 (2.35%) | 78.99 | 78.99 - 78.99 | 0.095 times | Fri 17 January 2025 | 77.18 (-1.82%) | 77.16 | 77.16 - 78.67 | 3.5867 times | Thu 16 January 2025 | 78.61 (0.96%) | 78.95 | 78.61 - 78.95 | 0.1425 times | Wed 15 January 2025 | 77.86 (0%) | 77.86 | 77.86 - 77.86 | 0.0238 times | Tue 14 January 2025 | 77.86 (0.12%) | 77.77 | 77.77 - 77.86 | 1.2114 times | Mon 13 January 2025 | 77.77 (-1.54%) | 78.83 | 77.72 - 78.98 | 3.0879 times | Fri 10 January 2025 | 78.99 (0.27%) | 79.19 | 78.99 - 79.19 | 0.0475 times | Thu 09 January 2025 | 78.78 (-0.78%) | 79.40 | 78.03 - 79.40 | 2.7553 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.47 and 79
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.23 (-0.96%) | 76.70 | 76.70 - 78.23 | 0.096 times | Thu 23 January 2025 | 78.99 (2.35%) | 78.99 | 78.99 - 78.99 | 0.0064 times | Fri 17 January 2025 | 77.18 (-2.29%) | 78.83 | 77.16 - 78.98 | 0.4339 times | Fri 10 January 2025 | 78.99 (-2.3%) | 81.00 | 78.03 - 81.00 | 0.1843 times | Fri 03 January 2025 | 80.85 (1.33%) | 79.86 | 79.53 - 81.21 | 3.2117 times | Fri 27 December 2024 | 79.79 (-0.45%) | 80.09 | 78.44 - 80.55 | 0.3328 times | Fri 20 December 2024 | 80.15 (-2.3%) | 83.58 | 79.72 - 83.73 | 0.768 times | Fri 13 December 2024 | 82.04 (-1.81%) | 83.53 | 81.97 - 84.50 | 0.6669 times | Fri 06 December 2024 | 83.55 (3.15%) | 80.00 | 79.73 - 84.63 | 0.1843 times | Fri 29 November 2024 | 81.00 (2.78%) | 81.60 | 80.03 - 81.74 | 4.1155 times | Thu 21 November 2024 | 78.81 (-3.3%) | 81.30 | 78.02 - 83.00 | 0.4288 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.21 and 79.72
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.23 (-1.68%) | 80.89 | 76.70 - 81.21 | 0.7437 times | Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.3703 times | Fri 29 November 2024 | 81.00 (0.16%) | 82.83 | 78.02 - 90.16 | 0.9617 times | Thu 31 October 2024 | 80.87 (-14.87%) | 85.50 | 79.13 - 89.00 | 4.0115 times | Mon 30 September 2024 | 95.00 (13.22%) | 83.91 | 82.49 - 95.00 | 0.1597 times | Fri 30 August 2024 | 83.91 (1.1%) | 83.00 | 79.03 - 85.00 | 0.5396 times | Tue 30 July 2024 | 83.00 (2.7%) | 80.90 | 79.61 - 83.74 | 0.5222 times | Fri 28 June 2024 | 80.82 (8.35%) | 74.50 | 72.22 - 80.83 | 0.6966 times | Fri 31 May 2024 | 74.59 (-0.73%) | 76.64 | 73.13 - 77.91 | 0.8714 times | Tue 30 April 2024 | 75.14 (0.6%) | 74.55 | 73.00 - 87.70 | 1.1234 times | Thu 28 March 2024 | 74.69 (2.06%) | 73.40 | 72.15 - 77.78 | 1.0235 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.98 |
| 35 day DMA | 80.3 |
| 50 day DMA | 80.55 |
| 100 day DMA | 81.99 |
| 150 day DMA | 80.25 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.93 | 78.54 |
| 12 day EMA | 78.45 | 78.49 | 78.81 |
| 20 day EMA | 78.98 | 79.06 | 79.31 |
| 35 day EMA | 79.67 | 79.76 | 79.94 |
| 50 day EMA | 80.5 | 80.59 | 80.75 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.09 | 78.33 |
| 12 day SMA | 78.28 | 78.37 | 78.62 |
| 20 day SMA | 78.98 | 79.08 | 79.27 |
| 35 day SMA | 80.3 | 80.4 | 80.46 |
| 50 day SMA | 80.55 | 80.64 | 80.76 |
| 100 day SMA | 81.99 | 82.03 | 82.09 |
| 150 day SMA | 80.25 | 80.23 | 80.22 |
| 200 day SMA | 78.56 | 78.54 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.