Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 193.53 and 194.58
| Daily Target 1 | 193.35 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 194.4 |
| Daily Target 4 | 194.75 |
| Daily Target 5 | 195.45 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.05 (-1.17%) | 194.80 | 194.05 - 195.10 | 0.0874 times | Thu 19 December 2024 | 196.34 (-0.26%) | 195.65 | 195.65 - 196.34 | 1.3564 times | Wed 18 December 2024 | 196.86 (-0.85%) | 198.07 | 196.82 - 198.08 | 0.5885 times | Tue 17 December 2024 | 198.54 (-0.73%) | 198.29 | 198.29 - 198.71 | 0.0697 times | Fri 13 December 2024 | 200.00 (0.62%) | 200.00 | 200.00 - 200.00 | 0.0005 times | Thu 12 December 2024 | 198.77 (-0.26%) | 199.76 | 198.77 - 199.76 | 0.0991 times | Wed 11 December 2024 | 199.28 (0.29%) | 198.34 | 161.90 - 225.00 | 6.6608 times | Tue 10 December 2024 | 198.70 (-0.17%) | 198.70 | 198.70 - 198.70 | 0.0054 times | Thu 05 December 2024 | 199.03 (0.12%) | 198.40 | 197.30 - 199.03 | 1.1198 times | Wed 04 December 2024 | 198.80 (0.99%) | 198.80 | 198.80 - 198.80 | 0.0123 times | Tue 26 November 2024 | 196.85 (-0.72%) | 196.90 | 196.85 - 196.90 | 0.0411 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 191.72 and 196.38
| Weekly Target 1 | 190.94 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 195.60333333333 |
| Weekly Target 4 | 197.16 |
| Weekly Target 5 | 200.26 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.05 (-2.97%) | 198.29 | 194.05 - 198.71 | 0.7798 times | Fri 13 December 2024 | 200.00 (0.49%) | 198.70 | 161.90 - 225.00 | 2.5099 times | Thu 05 December 2024 | 199.03 (3.58%) | 198.28 | 196.85 - 199.03 | 0.4372 times | Mon 18 November 2024 | 192.16 (-0.83%) | 192.63 | 191.76 - 192.63 | 0.2478 times | Thu 14 November 2024 | 193.76 (-2.89%) | 193.80 | 193.76 - 194.01 | 2.2228 times | Thu 07 November 2024 | 199.53 (-1.05%) | 198.32 | 197.12 - 201.83 | 2.0279 times | Wed 30 October 2024 | 201.64 (-1.08%) | 198.00 | 197.92 - 202.67 | 0.7846 times | Wed 23 October 2024 | 203.85 (-1.36%) | 206.66 | 203.28 - 206.66 | 0.1369 times | Fri 18 October 2024 | 206.66 (-1.31%) | 213.90 | 204.67 - 216.90 | 0.8425 times | Fri 11 October 2024 | 209.40 (-1.65%) | 210.59 | 208.58 - 214.90 | 0.0106 times | Thu 03 October 2024 | 212.92 (-2.31%) | 218.80 | 212.92 - 218.80 | 0.4802 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 146.43 and 209.53
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.05 (-1.42%) | 198.80 | 161.90 - 225.00 | 1.6266 times | Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.9801 times | Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.8553 times | Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.179 times | Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.1475 times | Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.1433 times | Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 0.6354 times | Fri 31 May 2024 | 181.63 (0.67%) | 181.90 | 176.92 - 185.79 | 0.2968 times | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.0857 times | Thu 28 March 2024 | 182.67 (1.57%) | 182.90 | 177.86 - 185.26 | 4.0501 times | Wed 28 February 2024 | 179.84 (2.26%) | 175.90 | 175.82 - 183.39 | 0.0287 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | 197.96 |
| 20 day DMA | 197.79 |
| 35 day DMA | 201.83 |
| 50 day DMA | 205.61 |
| 100 day DMA | 202.35 |
| 150 day DMA | 195.33 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 197.59 | 198.21 |
| 12 day EMA | 197.57 | 198.21 | 198.55 |
| 20 day EMA | 198.83 | 199.33 | 199.64 |
| 35 day EMA | 201.72 | 202.17 | 202.51 |
| 50 day EMA | 204.97 | 205.42 | 205.79 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 198.1 | 198.69 |
| 12 day SMA | 197.96 | 197.8 | 197.59 |
| 20 day SMA | 197.79 | 198.03 | 198.35 |
| 35 day SMA | 201.83 | 202.37 | 202.96 |
| 50 day SMA | 205.61 | 205.92 | 206.14 |
| 100 day SMA | 202.35 | 202.28 | 202.11 |
| 150 day SMA | 195.33 | 195.26 | 195.15 |
| 200 day SMA | 189.82 | 189.63 | 189.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.