Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 211.75 and 212.15
| Daily Target 1 | 211.43 |
| Daily Target 2 | 211.67 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 212.07 |
| Daily Target 5 | 212.23 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 211.90 (-0.44%) | 211.60 | 211.60 - 212.00 | 0.3128 times | Wed 11 September 2024 | 212.83 (1.06%) | 211.90 | 211.90 - 212.83 | 0.0447 times | Fri 06 September 2024 | 210.60 (0.17%) | 209.60 | 209.60 - 213.69 | 1.3408 times | Thu 05 September 2024 | 210.25 (-0.61%) | 210.60 | 210.20 - 210.60 | 2.5363 times | Wed 04 September 2024 | 211.53 (0.81%) | 210.30 | 210.30 - 211.53 | 0.0335 times | Mon 02 September 2024 | 209.82 (0.06%) | 209.90 | 209.75 - 210.70 | 0.9162 times | Fri 30 August 2024 | 209.69 (1.23%) | 208.90 | 208.80 - 209.75 | 2.5587 times | Thu 29 August 2024 | 207.15 (-0.54%) | 208.28 | 207.15 - 208.28 | 0.3687 times | Wed 28 August 2024 | 208.28 (0%) | 207.90 | 207.90 - 208.28 | 0.0223 times | Tue 27 August 2024 | 208.28 (0%) | 208.28 | 207.10 - 208.28 | 1.8659 times | Mon 26 August 2024 | 208.28 (0.99%) | 206.90 | 206.90 - 208.28 | 0.2458 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 211.29 and 212.52
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 211.39 |
| Weekly Target 3 | 212.11 |
| Weekly Target 4 | 212.62 |
| Weekly Target 5 | 213.34 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 211.90 (0.62%) | 211.90 | 211.60 - 212.83 | 0.0483 times | Fri 06 September 2024 | 210.60 (0.43%) | 209.90 | 209.60 - 213.69 | 0.6523 times | Fri 30 August 2024 | 209.69 (1.68%) | 206.90 | 206.90 - 209.75 | 0.684 times | Fri 23 August 2024 | 206.23 (1.53%) | 202.90 | 202.90 - 207.59 | 0.9014 times | Fri 16 August 2024 | 203.12 (0.55%) | 201.29 | 199.17 - 203.12 | 1.7198 times | Fri 09 August 2024 | 202.00 (-0.55%) | 202.57 | 199.10 - 207.90 | 0.459 times | Fri 02 August 2024 | 203.12 (0.25%) | 202.90 | 202.07 - 206.85 | 1.6413 times | Fri 26 July 2024 | 202.61 (0.83%) | 198.90 | 198.41 - 203.00 | 0.7655 times | Fri 19 July 2024 | 200.94 (0.97%) | 197.90 | 197.90 - 200.94 | 0.1057 times | Fri 12 July 2024 | 199.00 (2.08%) | 195.90 | 194.96 - 204.24 | 3.0228 times | Wed 03 July 2024 | 194.95 (1.06%) | 193.00 | 191.50 - 195.00 | 0.613 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 210.75 and 214.84
| Monthly Target 1 | 207.64 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 211.73 |
| Monthly Target 4 | 213.86 |
| Monthly Target 5 | 215.82 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 211.90 (1.05%) | 209.90 | 209.60 - 213.69 | 0.0374 times | Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.2681 times | Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.2606 times | Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 1.1554 times | Fri 31 May 2024 | 181.63 (0.67%) | 181.90 | 176.92 - 185.79 | 0.5397 times | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.1559 times | Thu 28 March 2024 | 182.67 (1.57%) | 182.90 | 177.86 - 185.26 | 7.3645 times | Wed 28 February 2024 | 179.84 (2.26%) | 175.90 | 175.82 - 183.39 | 0.0521 times | Wed 31 January 2024 | 175.87 (1.13%) | 173.50 | 169.87 - 176.04 | 0.1207 times | Fri 29 December 2023 | 173.90 (8.93%) | 161.19 | 161.19 - 175.50 | 0.0454 times | Thu 30 November 2023 | 159.64 (7.86%) | 149.26 | 148.81 - 159.64 | 0.0474 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 211.42 |
| 12 day DMA | 209.57 |
| 20 day DMA | 207.07 |
| 35 day DMA | 204.78 |
| 50 day DMA | 201.71 |
| 100 day DMA | 191.91 |
| 150 day DMA | 186.53 |
| 200 day DMA | 177.98 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 211 | 210.09 |
| 12 day EMA | 209.55 | 209.12 | 208.45 |
| 20 day EMA | 207.73 | 207.29 | 206.71 |
| 35 day EMA | 204.65 | 204.22 | 203.71 |
| 50 day EMA | 201.75 | 201.34 | 200.87 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.42 | 211.01 | 210.38 |
| 12 day SMA | 209.57 | 209.21 | 208.58 |
| 20 day SMA | 207.07 | 206.58 | 206 |
| 35 day SMA | 204.78 | 204.41 | 204.02 |
| 50 day SMA | 201.71 | 201.3 | 200.86 |
| 100 day SMA | 191.91 | 191.61 | 191.33 |
| 150 day SMA | 186.53 | 186.22 | 185.9 |
| 200 day SMA | 177.98 | 177.69 | 177.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.