Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 64.7 and 64.7
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 64.7 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.70 (5%) | 64.70 | 64.70 - 64.70 | 0.066 times | Tue 24 December 2024 | 61.62 (4.99%) | 61.62 | 61.62 - 61.62 | 0.0903 times | Mon 23 December 2024 | 58.69 (4.99%) | 58.69 | 58.69 - 58.69 | 0.0709 times | Fri 20 December 2024 | 55.90 (5%) | 54.30 | 54.30 - 55.90 | 0.8517 times | Thu 19 December 2024 | 53.24 (4.99%) | 50.71 | 50.65 - 53.24 | 1.0008 times | Wed 18 December 2024 | 50.71 (4.73%) | 49.39 | 48.90 - 50.75 | 1.1844 times | Tue 17 December 2024 | 48.42 (4.99%) | 46.12 | 46.12 - 48.42 | 1.7638 times | Mon 16 December 2024 | 46.12 (4.96%) | 46.13 | 43.94 - 46.13 | 0.9575 times | Fri 13 December 2024 | 43.94 (4.99%) | 43.94 | 41.16 - 43.94 | 3.2435 times | Thu 12 December 2024 | 41.85 (4.18%) | 38.71 | 38.45 - 42.17 | 0.7711 times | Wed 11 December 2024 | 40.17 (3.8%) | 39.85 | 36.77 - 40.63 | 1.0955 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 61.7 and 67.71
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.70 (15.74%) | 58.69 | 58.69 - 64.70 | 0.17 times | Fri 20 December 2024 | 55.90 (27.22%) | 46.13 | 43.94 - 55.90 | 4.3081 times | Fri 13 December 2024 | 43.94 (20.05%) | 38.43 | 36.77 - 43.94 | 3.9508 times | Fri 06 December 2024 | 36.60 (10.91%) | 33.61 | 33.61 - 39.99 | 0.8895 times | Fri 29 November 2024 | 33.00 (-4.62%) | 34.60 | 33.00 - 36.00 | 0.1291 times | Fri 22 November 2024 | 34.60 (6.13%) | 33.30 | 31.95 - 34.60 | 0.0592 times | Thu 14 November 2024 | 32.60 (-9.7%) | 37.90 | 32.60 - 37.90 | 0.0654 times | Fri 08 November 2024 | 36.10 (2.62%) | 36.93 | 36.09 - 38.77 | 0.1129 times | Wed 30 October 2024 | 35.18 (7.22%) | 32.81 | 32.81 - 35.18 | 0.1736 times | Fri 25 October 2024 | 32.81 (-0.15%) | 32.86 | 31.25 - 32.86 | 0.1414 times | Fri 18 October 2024 | 32.86 (0.77%) | 32.93 | 32.86 - 34.57 | 0.0224 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 49.16 and 80.25
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.70 (96.06%) | 33.61 | 33.61 - 64.70 | 1.6226 times | Fri 29 November 2024 | 33.00 (-6.2%) | 36.93 | 31.95 - 38.77 | 0.0638 times | Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.3276 times | Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.5744 times | Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 4.3281 times | Wed 31 July 2024 | 30.04 (8.84%) | 28.20 | 26.01 - 33.99 | 0.4357 times | Fri 28 June 2024 | 27.60 (-6.76%) | 29.60 | 26.20 - 33.90 | 0.6264 times | Fri 31 May 2024 | 29.60 (-13.04%) | 34.68 | 26.54 - 39.99 | 0.9208 times | Tue 30 April 2024 | 34.04 (22.36%) | 27.26 | 25.05 - 34.68 | 0.5677 times | Thu 28 March 2024 | 27.82 (-3.03%) | 29.90 | 24.30 - 31.90 | 0.5329 times | Thu 29 February 2024 | 28.69 (2.54%) | 28.95 | 24.21 - 33.04 | 0.917 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 50.34 |
| 20 day DMA | 44.72 |
| 35 day DMA | 40.43 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.1 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 56.34 | 53.7 |
| 12 day EMA | 52.35 | 50.1 | 48.01 |
| 20 day EMA | 47.85 | 46.08 | 44.45 |
| 35 day EMA | 43.43 | 42.18 | 41.04 |
| 50 day EMA | 40.14 | 39.14 | 38.22 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 56.03 | 53.39 |
| 12 day SMA | 50.34 | 48.11 | 46.03 |
| 20 day SMA | 44.72 | 43.29 | 41.93 |
| 35 day SMA | 40.43 | 39.52 | 38.69 |
| 50 day SMA | 38.14 | 37.57 | 37.05 |
| 100 day SMA | 37.1 | 36.72 | 36.37 |
| 150 day SMA | 34.48 | 34.26 | 34.08 |
| 200 day SMA | 33.1 | 32.92 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.