Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 97.21 and 97.21
| Daily Target 1 | 97.21 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 97.21 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (2.5%) | 97.21 | 97.21 - 97.21 | 0.4768 times |
| Wed 26 March 2025 | 94.84 (1.99%) | 94.84 | 94.84 - 94.84 | 0.6471 times |
| Tue 25 March 2025 | 92.99 (2%) | 92.99 | 92.99 - 92.99 | 0.049 times |
| Mon 24 March 2025 | 91.17 (1.99%) | 91.17 | 91.17 - 91.17 | 0.013 times |
| Fri 21 March 2025 | 89.39 (2%) | 89.39 | 89.39 - 89.39 | 0.6168 times |
| Thu 20 March 2025 | 87.64 (1.99%) | 87.64 | 87.64 - 87.64 | 0.5265 times |
| Wed 19 March 2025 | 85.93 (1.99%) | 85.93 | 85.93 - 85.93 | 0.2369 times |
| Tue 18 March 2025 | 84.25 (-1.99%) | 84.25 | 84.25 - 84.25 | 3.403 times |
| Mon 17 March 2025 | 85.96 (-2%) | 85.96 | 85.96 - 85.96 | 1.645 times |
| Thu 13 March 2025 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 2.386 times |
| Wed 12 March 2025 | 89.50 (1.52%) | 89.92 | 89.50 - 89.92 | 0.0056 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 94.19 and 100.23
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (8.75%) | 91.17 | 91.17 - 97.21 | 0.4648 times |
| Fri 21 March 2025 | 89.39 (1.92%) | 85.96 | 84.25 - 89.39 | 2.5196 times |
| Thu 13 March 2025 | 87.71 (3.49%) | 86.44 | 86.44 - 89.92 | 0.992 times |
| Fri 07 March 2025 | 84.75 (10.37%) | 78.32 | 78.32 - 84.75 | 0.2032 times |
| Fri 28 February 2025 | 76.79 (8.2%) | 72.38 | 72.38 - 76.79 | 0.039 times |
| Fri 21 February 2025 | 70.97 (8.22%) | 66.89 | 66.89 - 70.97 | 0.1261 times |
| Fri 14 February 2025 | 65.58 (10.37%) | 60.60 | 60.30 - 65.58 | 1.4047 times |
| Fri 07 February 2025 | 59.42 (12.47%) | 54.95 | 54.95 - 59.42 | 0.863 times |
| Fri 31 January 2025 | 52.83 (20.37%) | 46.08 | 46.07 - 52.83 | 1.362 times |
| Fri 24 January 2025 | 43.89 (2.07%) | 45.14 | 39.72 - 45.14 | 2.0256 times |
| Fri 17 January 2025 | 43.00 (-12.39%) | 50.55 | 43.00 - 51.53 | 1.4005 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87.77 and 106.66
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 90.913333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 0.6272 times |
| Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.3651 times |
| Fri 31 January 2025 | 52.83 (-21.01%) | 63.54 | 39.72 - 65.44 | 1.2437 times |
| Tue 31 December 2024 | 66.88 (102.67%) | 33.61 | 33.61 - 73.92 | 1.8596 times |
| Fri 29 November 2024 | 33.00 (-6.2%) | 36.93 | 31.95 - 38.77 | 0.0593 times |
| Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.3044 times |
| Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.5336 times |
| Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 4.0206 times |
| Wed 31 July 2024 | 30.04 (8.84%) | 28.20 | 26.01 - 33.99 | 0.4048 times |
| Fri 28 June 2024 | 27.60 (-6.76%) | 29.60 | 26.20 - 33.90 | 0.5819 times |
| Fri 31 May 2024 | 29.60 (-13.04%) | 34.68 | 26.54 - 39.99 | 0.8553 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 89.56 |
| 20 day DMA | 86.04 |
| 35 day DMA | 76.82 |
| 50 day DMA | 67.64 |
| 100 day DMA | 55.81 |
| 150 day DMA | 49.49 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 91.69 | 90.11 |
| 12 day EMA | 89.56 | 88.17 | 86.96 |
| 20 day EMA | 85.3 | 84.05 | 82.91 |
| 35 day EMA | 77.14 | 75.96 | 74.85 |
| 50 day EMA | 68.67 | 67.51 | 66.4 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 91.21 | 89.42 |
| 12 day SMA | 89.56 | 88.67 | 87.82 |
| 20 day SMA | 86.04 | 84.87 | 83.75 |
| 35 day SMA | 76.82 | 75.61 | 74.41 |
| 50 day SMA | 67.64 | 66.68 | 65.76 |
| 100 day SMA | 55.81 | 55.16 | 54.54 |
| 150 day SMA | 49.49 | 49.04 | 48.6 |
| 200 day SMA | 44.36 | 44.03 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.