Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 49.72 and 51.6
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 53.03 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 51.07 (0.2%) | 51.99 | 50.25 - 52.13 | 0.059 times | Tue 14 January 2025 | 50.97 (3.24%) | 49.15 | 48.38 - 52.53 | 0.2444 times | Mon 13 January 2025 | 49.37 (-7.41%) | 52.47 | 48.05 - 54.03 | 0.3437 times | Fri 10 January 2025 | 53.32 (-5.75%) | 56.22 | 53.12 - 56.65 | 3.3568 times | Thu 09 January 2025 | 56.57 (-3.76%) | 58.05 | 56.01 - 59.48 | 0.2231 times | Wed 08 January 2025 | 58.78 (-0.88%) | 59.30 | 57.00 - 61.00 | 2.9228 times | Tue 07 January 2025 | 59.30 (8.11%) | 56.27 | 56.22 - 60.87 | 0.7376 times | Mon 06 January 2025 | 54.85 (8.53%) | 50.01 | 50.01 - 60.64 | 1.6666 times | Fri 03 January 2025 | 50.54 (-0.79%) | 49.20 | 49.20 - 51.58 | 0.2544 times | Thu 02 January 2025 | 50.94 (-1.74%) | 51.00 | 50.72 - 52.07 | 0.1915 times | Wed 01 January 2025 | 51.84 (1.47%) | 52.11 | 50.56 - 53.29 | 0.0743 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 46.57 and 52.55
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 51.07 (-4.22%) | 52.47 | 48.05 - 54.03 | 0.1722 times | Fri 10 January 2025 | 53.32 (5.5%) | 50.01 | 50.01 - 61.00 | 2.3702 times | Fri 03 January 2025 | 50.54 (9.7%) | 46.99 | 45.13 - 53.29 | 0.6263 times | Fri 27 December 2024 | 46.07 (-1.24%) | 47.86 | 45.59 - 48.36 | 0.1928 times | Fri 20 December 2024 | 46.65 (-5.81%) | 50.00 | 45.72 - 50.37 | 0.4746 times | Fri 13 December 2024 | 49.53 (-4.77%) | 51.60 | 48.13 - 52.85 | 0.4235 times | Fri 06 December 2024 | 52.01 (0.42%) | 52.83 | 49.00 - 54.48 | 1.2144 times | Fri 29 November 2024 | 51.79 (7.72%) | 49.04 | 47.70 - 54.14 | 0.9139 times | Fri 22 November 2024 | 48.08 (0.42%) | 44.10 | 41.89 - 52.00 | 1.3454 times | Thu 14 November 2024 | 47.88 (-18.78%) | 58.00 | 46.30 - 58.53 | 2.2667 times | Fri 08 November 2024 | 58.95 (1.48%) | 58.99 | 55.39 - 62.23 | 0.6704 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 43.09 and 56.04
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 51.07 (-0.04%) | 52.11 | 48.05 - 61.00 | 0.6795 times | Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 0.7079 times | Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 1.3442 times | Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.211 times | Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.3689 times | Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 0.7367 times | Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 0.7176 times | Fri 28 June 2024 | 74.83 (27.65%) | 62.05 | 47.06 - 88.43 | 4.0309 times | Fri 31 May 2024 | 58.62 (18.66%) | 49.40 | 46.70 - 61.45 | 0.6886 times | Tue 30 April 2024 | 49.40 (2.28%) | 48.30 | 48.30 - 59.55 | 0.5147 times | Thu 28 March 2024 | 48.30 (-16.13%) | 57.60 | 46.01 - 63.00 | 0.4484 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 53.22 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.74 |
| 50 day DMA | 51.31 |
| 100 day DMA | 54.74 |
| 150 day DMA | 60.61 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.47 | 53.22 |
| 12 day EMA | 52.25 | 52.47 | 52.74 |
| 20 day EMA | 51.81 | 51.89 | 51.99 |
| 35 day EMA | 51.66 | 51.7 | 51.74 |
| 50 day EMA | 51.58 | 51.6 | 51.63 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 53.8 | 55.47 |
| 12 day SMA | 53.22 | 53.09 | 52.68 |
| 20 day SMA | 50.78 | 50.69 | 50.6 |
| 35 day SMA | 50.74 | 50.66 | 50.59 |
| 50 day SMA | 51.31 | 51.45 | 51.51 |
| 100 day SMA | 54.74 | 54.83 | 54.93 |
| 150 day SMA | 60.61 | 60.65 | 60.7 |
| 200 day SMA | 58.69 | 58.69 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.