Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 68.33 and 69.68
| Daily Target 1 | 68.1 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.45 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.8 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.00 (-1.41%) | 70.00 | 69.00 - 70.35 | 0.6299 times | Wed 22 January 2025 | 69.99 (0.06%) | 69.95 | 69.95 - 70.00 | 0.5512 times | Tue 21 January 2025 | 69.95 (-0.07%) | 70.35 | 69.95 - 70.35 | 0.7087 times | Mon 20 January 2025 | 70.00 (-2.1%) | 70.00 | 69.40 - 70.25 | 0.6299 times | Fri 17 January 2025 | 71.50 (1.98%) | 70.12 | 68.80 - 71.50 | 1.1811 times | Thu 16 January 2025 | 70.11 (0.33%) | 71.00 | 69.00 - 71.78 | 1.2598 times | Wed 15 January 2025 | 69.88 (0%) | 70.01 | 69.88 - 70.01 | 0.3937 times | Tue 14 January 2025 | 69.88 (-1.58%) | 70.05 | 69.31 - 70.99 | 1.3386 times | Mon 13 January 2025 | 71.00 (-2.74%) | 73.00 | 71.00 - 73.00 | 0.9449 times | Fri 10 January 2025 | 73.00 (-1.35%) | 72.25 | 71.99 - 73.00 | 2.3622 times | Thu 09 January 2025 | 74.00 (2.71%) | 72.00 | 72.00 - 74.95 | 0.8661 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 68.33 and 69.68
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.00 (-3.5%) | 70.00 | 69.00 - 70.35 | 0.3995 times | Fri 17 January 2025 | 71.50 (-2.05%) | 73.00 | 68.80 - 73.00 | 0.8115 times | Fri 10 January 2025 | 73.00 (-2.41%) | 78.53 | 71.94 - 80.30 | 1.4607 times | Fri 03 January 2025 | 74.80 (-2.79%) | 84.00 | 72.55 - 84.00 | 1.1735 times | Fri 27 December 2024 | 76.95 (2.57%) | 72.55 | 71.00 - 80.00 | 1.3858 times | Fri 20 December 2024 | 75.02 (-3.37%) | 78.00 | 72.05 - 78.25 | 1.1111 times | Fri 13 December 2024 | 77.64 (-5.32%) | 85.00 | 76.50 - 85.00 | 1.573 times | Fri 06 December 2024 | 82.00 (1.23%) | 81.00 | 78.58 - 85.10 | 0.8489 times | Fri 29 November 2024 | 81.00 (1.25%) | 80.10 | 77.60 - 82.00 | 0.7615 times | Fri 22 November 2024 | 80.00 (-0.62%) | 78.23 | 77.50 - 82.00 | 0.4744 times | Thu 14 November 2024 | 80.50 (-7.26%) | 86.80 | 79.00 - 88.79 | 0.6742 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 63.15 and 74.65
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.00 (-11.24%) | 72.55 | 68.80 - 80.30 | 0.5204 times | Tue 31 December 2024 | 77.74 (-4.02%) | 81.00 | 71.00 - 85.10 | 0.7705 times | Fri 29 November 2024 | 81.00 (-0.06%) | 80.75 | 77.50 - 88.79 | 0.4358 times | Thu 31 October 2024 | 81.05 (-8.83%) | 89.00 | 76.60 - 90.00 | 0.5204 times | Mon 30 September 2024 | 88.90 (-3.32%) | 93.00 | 87.50 - 96.00 | 0.8202 times | Fri 30 August 2024 | 91.95 (-10.49%) | 102.90 | 90.00 - 102.90 | 0.9434 times | Wed 31 July 2024 | 102.73 (11.49%) | 94.00 | 87.00 - 113.00 | 3.1519 times | Fri 28 June 2024 | 92.14 (-0.71%) | 92.81 | 84.00 - 96.99 | 0.879 times | Fri 31 May 2024 | 92.80 (-9.15%) | 101.00 | 86.15 - 104.90 | 0.8827 times | Tue 30 April 2024 | 102.15 (18.64%) | 91.00 | 85.10 - 113.00 | 1.0758 times | Thu 28 March 2024 | 86.10 (-16.45%) | 105.95 | 82.60 - 107.90 | 1.2523 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.86 |
| 20 day DMA | 72.58 |
| 35 day DMA | 74.85 |
| 50 day DMA | 76.53 |
| 100 day DMA | 81.83 |
| 150 day DMA | 86.1 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 70.28 | 70.42 |
| 12 day EMA | 70.93 | 71.28 | 71.51 |
| 20 day EMA | 72.18 | 72.51 | 72.77 |
| 35 day EMA | 74.37 | 74.69 | 74.97 |
| 50 day EMA | 76.51 | 76.82 | 77.1 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.31 | 70.29 |
| 12 day SMA | 70.86 | 71.13 | 71.3 |
| 20 day SMA | 72.58 | 72.78 | 73.01 |
| 35 day SMA | 74.85 | 75.19 | 75.54 |
| 50 day SMA | 76.53 | 76.89 | 77.23 |
| 100 day SMA | 81.83 | 82.07 | 82.32 |
| 150 day SMA | 86.1 | 86.28 | 86.43 |
| 200 day SMA | 89.24 | 89.39 | 89.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.