Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 353.85 and 378.1
| Daily Target 1 | 349.32 |
| Daily Target 2 | 358.38 |
| Daily Target 3 | 373.56666666667 |
| Daily Target 4 | 382.63 |
| Daily Target 5 | 397.82 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 367.45 (-5.96%) | 388.75 | 364.50 - 388.75 | 0.5707 times | Thu 09 January 2025 | 390.75 (0.54%) | 388.65 | 385.00 - 393.20 | 0.7863 times | Wed 08 January 2025 | 388.65 (-0.42%) | 391.60 | 376.05 - 394.90 | 0.5041 times | Tue 07 January 2025 | 390.30 (6.67%) | 370.00 | 366.15 - 392.80 | 0.7292 times | Mon 06 January 2025 | 365.90 (-2.54%) | 379.00 | 355.00 - 396.50 | 1.0748 times | Fri 03 January 2025 | 375.45 (-6.2%) | 400.00 | 372.00 - 400.00 | 1.4363 times | Thu 02 January 2025 | 400.25 (9.99%) | 363.60 | 360.00 - 400.25 | 1.8453 times | Wed 01 January 2025 | 363.90 (0.11%) | 364.10 | 355.05 - 373.00 | 0.5834 times | Tue 31 December 2024 | 363.50 (2.29%) | 360.00 | 354.05 - 367.45 | 0.7546 times | Mon 30 December 2024 | 355.35 (-0.86%) | 388.00 | 342.90 - 388.00 | 1.7153 times | Fri 27 December 2024 | 358.45 (9.25%) | 335.05 | 335.05 - 375.00 | 3.9252 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 340.48 and 381.98
| Weekly Target 1 | 331.48 |
| Weekly Target 2 | 349.47 |
| Weekly Target 3 | 372.98333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 414.48 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 367.45 (-2.13%) | 379.00 | 355.00 - 396.50 | 1.376 times | Fri 03 January 2025 | 375.45 (4.74%) | 388.00 | 342.90 - 400.25 | 2.3783 times | Fri 27 December 2024 | 358.45 (48%) | 248.00 | 239.65 - 375.00 | 3.5758 times | Fri 20 December 2024 | 242.20 (-5.02%) | 265.00 | 235.00 - 265.00 | 0.3511 times | Fri 13 December 2024 | 255.00 (-9.2%) | 280.85 | 249.75 - 286.95 | 0.4857 times | Fri 06 December 2024 | 280.85 (15.24%) | 254.85 | 244.00 - 288.00 | 0.6606 times | Fri 29 November 2024 | 243.70 (-1.22%) | 251.00 | 230.00 - 254.00 | 0.3345 times | Fri 22 November 2024 | 246.70 (-2.04%) | 262.00 | 246.00 - 270.95 | 0.3964 times | Thu 14 November 2024 | 251.85 (-2.63%) | 258.65 | 242.00 - 262.50 | 0.1238 times | Fri 08 November 2024 | 258.65 (6.03%) | 244.00 | 226.00 - 267.90 | 0.3178 times | Fri 01 November 2024 | 243.95 (5.36%) | 228.20 | 228.20 - 247.75 | 0.1583 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 361.23 and 406.48
| Monthly Target 1 | 328.98 |
| Monthly Target 2 | 348.22 |
| Monthly Target 3 | 374.23333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 419.48 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 367.45 (1.09%) | 364.10 | 355.00 - 400.25 | 0.7738 times | Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 1.6424 times | Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.3245 times | Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.3496 times | Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 1.6199 times | Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 0.9308 times | Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.7207 times | Fri 28 June 2024 | 281.15 (3.73%) | 277.05 | 224.00 - 318.00 | 1.082 times | Fri 31 May 2024 | 271.05 (-12.92%) | 310.00 | 260.00 - 369.00 | 1.5088 times | Tue 30 April 2024 | 311.25 (-7.68%) | 350.00 | 263.00 - 364.00 | 1.0475 times | Thu 28 March 2024 | 337.15 (-7.62%) | 366.00 | 280.00 - 377.00 | 0.3437 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 370.67 |
| 20 day DMA | 324.26 |
| 35 day DMA | 296.06 |
| 50 day DMA | 281.86 |
| 100 day DMA | 282.73 |
| 150 day DMA | 277.6 |
| 200 day DMA | 285.85 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.02 | 383.3 | 379.58 |
| 12 day EMA | 360.66 | 359.43 | 353.74 |
| 20 day EMA | 339.23 | 336.26 | 330.53 |
| 35 day EMA | 312.39 | 309.15 | 304.35 |
| 50 day EMA | 287.71 | 284.46 | 280.12 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 382.21 | 384.11 |
| 12 day SMA | 370.67 | 365.03 | 353.29 |
| 20 day SMA | 324.26 | 318.83 | 312.47 |
| 35 day SMA | 296.06 | 292.65 | 288.88 |
| 50 day SMA | 281.86 | 279.16 | 275.98 |
| 100 day SMA | 282.73 | 281.4 | 279.77 |
| 150 day SMA | 277.6 | 276.76 | 275.91 |
| 200 day SMA | 285.85 | 285.57 | 285.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.