Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 819.7 and 870.45
| Daily Target 1 | 808 |
| Daily Target 2 | 831.4 |
| Daily Target 3 | 858.75 |
| Daily Target 4 | 882.15 |
| Daily Target 5 | 909.5 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.80 (-1.73%) | 870.45 | 835.35 - 886.10 | 0.1258 times | Thu 21 November 2024 | 869.85 (1.71%) | 855.25 | 841.55 - 897.00 | 0.5716 times | Tue 19 November 2024 | 855.20 (3.08%) | 848.10 | 828.35 - 888.85 | 0.4566 times | Mon 18 November 2024 | 829.65 (7.34%) | 775.90 | 750.00 - 842.15 | 0.4821 times | Thu 14 November 2024 | 772.95 (1.82%) | 757.00 | 744.90 - 798.45 | 0.3231 times | Wed 13 November 2024 | 759.10 (-1.18%) | 753.00 | 736.95 - 778.30 | 0.1777 times | Tue 12 November 2024 | 768.15 (-0.92%) | 775.25 | 751.85 - 848.50 | 0.4327 times | Mon 11 November 2024 | 775.25 (-1.98%) | 791.05 | 760.40 - 805.65 | 0.9557 times | Fri 08 November 2024 | 790.95 (11.73%) | 714.95 | 691.50 - 849.45 | 3.6252 times | Thu 07 November 2024 | 707.90 (19.99%) | 669.95 | 640.75 - 707.90 | 2.8494 times | Wed 06 November 2024 | 589.95 (-0.35%) | 600.00 | 577.85 - 612.00 | 0.1972 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 802.4 and 949.4
| Weekly Target 1 | 686.93 |
| Weekly Target 2 | 770.87 |
| Weekly Target 3 | 833.93333333333 |
| Weekly Target 4 | 917.87 |
| Weekly Target 5 | 980.93 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.80 (10.59%) | 775.90 | 750.00 - 897.00 | 0.8833 times | Thu 14 November 2024 | 772.95 (-2.28%) | 791.05 | 736.95 - 848.50 | 1.02 times | Fri 08 November 2024 | 790.95 (34.31%) | 592.95 | 574.35 - 849.45 | 3.75 times | Fri 01 November 2024 | 588.90 (0.08%) | 569.00 | 566.55 - 612.25 | 0.253 times | Fri 25 October 2024 | 588.45 (-0.42%) | 587.05 | 532.00 - 613.00 | 0.4641 times | Fri 18 October 2024 | 590.95 (-5.65%) | 637.65 | 558.75 - 658.00 | 0.5445 times | Fri 11 October 2024 | 626.35 (12.08%) | 531.05 | 529.00 - 639.85 | 0.722 times | Thu 03 October 2024 | 558.85 (-8.11%) | 601.05 | 555.00 - 609.05 | 0.24 times | Fri 27 September 2024 | 608.20 (4.48%) | 581.00 | 564.60 - 667.70 | 1.1124 times | Fri 20 September 2024 | 582.10 (7.51%) | 544.20 | 522.50 - 608.70 | 1.0107 times | Fri 13 September 2024 | 541.45 (7.63%) | 500.95 | 489.85 - 555.35 | 0.3257 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 714.58 and 1037.23
| Monthly Target 1 | 452.73 |
| Monthly Target 2 | 653.77 |
| Monthly Target 3 | 775.38333333333 |
| Monthly Target 4 | 976.42 |
| Monthly Target 5 | 1098.03 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.80 (43.68%) | 596.00 | 574.35 - 897.00 | 3.2239 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 1.1905 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 1.5663 times | Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.6979 times | Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.3834 times | Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.6975 times | Fri 31 May 2024 | 485.85 (-5.89%) | 516.40 | 475.00 - 519.80 | 0.3089 times | Tue 30 April 2024 | 516.25 (4.62%) | 501.95 | 493.75 - 544.55 | 0.354 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.4543 times | Thu 29 February 2024 | 529.30 (-3.04%) | 548.25 | 467.00 - 548.50 | 1.1234 times | Wed 31 January 2024 | 545.90 (-1.08%) | 551.95 | 511.95 - 565.45 | 1.2118 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 836.49 |
| 12 day DMA | 763.82 |
| 20 day DMA | 693.79 |
| 35 day DMA | 646.85 |
| 50 day DMA | 624.88 |
| 100 day DMA | 570.36 |
| 150 day DMA | 549.02 |
| 200 day DMA | 537.94 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.35 | 825.62 | 803.51 |
| 12 day EMA | 775.13 | 760.65 | 740.8 |
| 20 day EMA | 727.77 | 714.4 | 698.04 |
| 35 day EMA | 677.17 | 666.71 | 654.75 |
| 50 day EMA | 637.01 | 628.12 | 618.26 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.49 | 817.35 | 797.01 |
| 12 day SMA | 763.82 | 741.99 | 718.58 |
| 20 day SMA | 693.79 | 679.63 | 663.41 |
| 35 day SMA | 646.85 | 639.05 | 631.58 |
| 50 day SMA | 624.88 | 617.82 | 610.49 |
| 100 day SMA | 570.36 | 567.31 | 564.22 |
| 150 day SMA | 549.02 | 546.68 | 544.34 |
| 200 day SMA | 537.94 | 536.4 | 534.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.