Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 63.5 and 66.5
| Daily Target 1 | 61 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (-0.46%) | 63.80 | 62.00 - 65.00 | 2.766 times | Fri 03 January 2025 | 65.30 (-2.83%) | 66.00 | 65.30 - 66.00 | 0.4255 times | Wed 01 January 2025 | 67.20 (-2.96%) | 67.20 | 67.20 - 67.20 | 0.2128 times | Tue 31 December 2024 | 69.25 (-0.36%) | 69.00 | 69.00 - 83.40 | 2.766 times | Fri 27 December 2024 | 69.50 (8.59%) | 66.00 | 66.00 - 71.99 | 0.8511 times | Mon 23 December 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2128 times | Fri 20 December 2024 | 64.00 (-4.48%) | 64.00 | 64.00 - 64.00 | 0.2128 times | Fri 13 December 2024 | 67.00 (1.53%) | 66.00 | 66.00 - 67.00 | 0.4255 times | Wed 11 December 2024 | 65.99 (4.7%) | 65.00 | 65.00 - 66.00 | 0.6383 times | Tue 10 December 2024 | 63.03 (-9.96%) | 67.00 | 62.00 - 67.00 | 1.4894 times | Fri 06 December 2024 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.2128 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 63.5 and 66.5
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (-0.46%) | 63.80 | 62.00 - 65.00 | 1.5476 times | Fri 03 January 2025 | 65.30 (-6.04%) | 69.00 | 65.30 - 83.40 | 1.9048 times | Fri 27 December 2024 | 69.50 (8.59%) | 64.00 | 64.00 - 71.99 | 0.5952 times | Fri 20 December 2024 | 64.00 (-4.48%) | 64.00 | 64.00 - 64.00 | 0.119 times | Fri 13 December 2024 | 67.00 (-4.29%) | 67.00 | 62.00 - 67.00 | 1.4286 times | Fri 06 December 2024 | 70.00 (2.94%) | 70.00 | 67.00 - 71.00 | 0.7143 times | Fri 29 November 2024 | 68.00 (6.25%) | 64.00 | 64.00 - 77.95 | 1.9048 times | Tue 19 November 2024 | 64.00 (-3.99%) | 62.00 | 62.00 - 64.00 | 0.4762 times | Thu 14 November 2024 | 66.66 (-4.77%) | 67.00 | 65.00 - 67.00 | 0.7143 times | Fri 08 November 2024 | 70.00 (7.68%) | 65.00 | 63.00 - 70.00 | 0.5952 times | Wed 30 October 2024 | 65.01 (-5.78%) | 65.01 | 65.01 - 65.01 | 0.3571 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 60.9 and 66.1
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (-6.14%) | 67.20 | 62.00 - 67.20 | 0.2768 times | Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.6401 times | Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.5363 times | Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 0.8651 times | Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 0.8651 times | Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.6747 times | Mon 29 July 2024 | 62.00 (-6.84%) | 65.00 | 60.08 - 71.40 | 1.5571 times | Wed 26 June 2024 | 66.55 (-2.13%) | 65.00 | 59.00 - 68.99 | 3.0796 times | Thu 30 May 2024 | 68.00 (-20.28%) | 81.04 | 68.00 - 84.99 | 0.4671 times | Mon 29 April 2024 | 85.30 (10.54%) | 81.02 | 76.50 - 89.32 | 1.0381 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 2.1107 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.8 |
| 50 day DMA | 67.22 |
| 100 day DMA | 66.26 |
| 150 day DMA | 68.6 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.73 | 67.44 |
| 12 day EMA | 66.63 | 66.93 | 67.23 |
| 20 day EMA | 66.83 | 67.02 | 67.2 |
| 35 day EMA | 67.12 | 67.25 | 67.37 |
| 50 day EMA | 67.32 | 67.41 | 67.5 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.05 | 66.79 |
| 12 day SMA | 66.77 | 67.19 | 67.41 |
| 20 day SMA | 67.11 | 67.11 | 67.19 |
| 35 day SMA | 66.8 | 66.86 | 66.91 |
| 50 day SMA | 67.22 | 67.27 | 67.31 |
| 100 day SMA | 66.26 | 66.36 | 66.48 |
| 150 day SMA | 68.6 | 68.66 | 68.69 |
| 200 day SMA | 71.12 | 71.23 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.