Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 216.85 and 228.45
| Daily Target 1 | 214.25 |
| Daily Target 2 | 219.45 |
| Daily Target 3 | 225.85 |
| Daily Target 4 | 231.05 |
| Daily Target 5 | 237.45 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.65 (2.53%) | 232.25 | 220.65 - 232.25 | 0.6656 times | Thu 21 November 2024 | 219.10 (-1.33%) | 222.45 | 218.55 - 222.95 | 0.512 times | Tue 19 November 2024 | 222.05 (0.84%) | 229.00 | 220.80 - 229.00 | 1.0911 times | Mon 18 November 2024 | 220.20 (-2.07%) | 225.40 | 219.00 - 226.00 | 0.8061 times | Thu 14 November 2024 | 224.85 (0.09%) | 225.00 | 223.00 - 229.00 | 0.9252 times | Wed 13 November 2024 | 224.65 (-3.19%) | 231.45 | 222.35 - 232.00 | 1.7187 times | Tue 12 November 2024 | 232.05 (-1.59%) | 235.25 | 230.80 - 237.95 | 1.1151 times | Mon 11 November 2024 | 235.80 (-1.03%) | 237.00 | 232.90 - 239.40 | 0.9685 times | Fri 08 November 2024 | 238.25 (-0.4%) | 251.65 | 236.85 - 251.65 | 0.6365 times | Thu 07 November 2024 | 239.20 (-2.25%) | 245.95 | 238.15 - 247.90 | 1.5613 times | Wed 06 November 2024 | 244.70 (2%) | 246.50 | 241.00 - 247.20 | 0.6436 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 214.75 and 228.45
| Weekly Target 1 | 211.45 |
| Weekly Target 2 | 218.05 |
| Weekly Target 3 | 225.15 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 238.85 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.65 (-0.09%) | 225.40 | 218.55 - 232.25 | 0.4516 times | Thu 14 November 2024 | 224.85 (-5.62%) | 237.00 | 222.35 - 239.40 | 0.6943 times | Fri 08 November 2024 | 238.25 (-1.67%) | 244.00 | 232.50 - 251.65 | 0.7297 times | Fri 01 November 2024 | 242.30 (10.14%) | 215.55 | 215.50 - 245.10 | 0.628 times | Fri 25 October 2024 | 220.00 (-10.24%) | 247.90 | 217.25 - 247.90 | 0.935 times | Fri 18 October 2024 | 245.10 (1.6%) | 241.30 | 232.55 - 249.35 | 1.099 times | Fri 11 October 2024 | 241.25 (1.77%) | 239.25 | 222.05 - 245.00 | 1.2601 times | Thu 03 October 2024 | 237.05 (-3.93%) | 242.55 | 235.95 - 246.95 | 0.7218 times | Fri 27 September 2024 | 246.75 (0.71%) | 250.95 | 241.10 - 262.00 | 1.9993 times | Fri 20 September 2024 | 245.00 (-9.11%) | 274.90 | 241.70 - 274.90 | 1.4813 times | Fri 13 September 2024 | 269.55 (-2.97%) | 280.00 | 265.25 - 280.00 | 1.9879 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 205.05 and 238.15
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 211.58 |
| Monthly Target 3 | 231.61666666667 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 264.72 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.65 (-6.49%) | 245.10 | 218.55 - 251.65 | 0.0845 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.1788 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.3304 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 0.9868 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 1.6513 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 1.3485 times | Fri 31 May 2024 | 258.90 (0.31%) | 260.45 | 219.40 - 268.55 | 0.5712 times | Tue 30 April 2024 | 258.10 (9.04%) | 237.55 | 237.55 - 278.05 | 0.4903 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 1.452 times | Thu 29 February 2024 | 269.40 (18.37%) | 230.25 | 225.00 - 377.00 | 2.9063 times | Wed 31 January 2024 | 227.60 (9.48%) | 210.00 | 195.95 - 233.90 | 1.7804 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 230.45 |
| 20 day DMA | 231.83 |
| 35 day DMA | 234.03 |
| 50 day DMA | 240.54 |
| 100 day DMA | 270.22 |
| 150 day DMA | 267.03 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.62 | 223.1 | 225.1 |
| 12 day EMA | 227.77 | 228.34 | 230.02 |
| 20 day EMA | 231.02 | 231.69 | 233.02 |
| 35 day EMA | 237.09 | 237.82 | 238.92 |
| 50 day EMA | 241.96 | 242.67 | 243.63 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 222.17 | 224.76 |
| 12 day SMA | 230.45 | 231.6 | 233.53 |
| 20 day SMA | 231.83 | 232.12 | 232.55 |
| 35 day SMA | 234.03 | 234.5 | 235.29 |
| 50 day SMA | 240.54 | 241.44 | 242.62 |
| 100 day SMA | 270.22 | 270.91 | 271.74 |
| 150 day SMA | 267.03 | 267.18 | 267.42 |
| 200 day SMA | 266.48 | 266.49 | 266.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.