Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 96.92 and 97.84
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 97.56 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 98.48 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 97.76 (-0.59%) | 97.87 | 97.00 - 97.92 | 0.9378 times |
| Tue 01 April 2025 | 98.34 (-0.09%) | 98.50 | 97.90 - 98.60 | 0.9971 times |
| Fri 28 March 2025 | 98.43 (1.74%) | 98.67 | 98.20 - 99.00 | 1.1002 times |
| Wed 26 March 2025 | 96.75 (1.04%) | 96.46 | 96.27 - 97.15 | 0.3431 times |
| Tue 25 March 2025 | 95.75 (0.26%) | 95.05 | 95.05 - 95.86 | 0.9529 times |
| Mon 24 March 2025 | 95.50 (0.25%) | 95.48 | 95.28 - 96.80 | 0.6459 times |
| Fri 21 March 2025 | 95.26 (-1.79%) | 95.90 | 95.10 - 96.36 | 0.8429 times |
| Thu 20 March 2025 | 97.00 (-0.56%) | 97.75 | 96.05 - 97.88 | 2.4585 times |
| Wed 19 March 2025 | 97.55 (-0.93%) | 99.59 | 97.45 - 99.59 | 0.4062 times |
| Tue 18 March 2025 | 98.47 (0.59%) | 98.04 | 98.00 - 98.88 | 1.3155 times |
| Mon 17 March 2025 | 97.89 (1.88%) | 97.00 | 97.00 - 98.09 | 3.1276 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 96.58 and 98.18
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 97.76 (-0.68%) | 98.50 | 97.00 - 98.60 | 0.5441 times |
| Fri 28 March 2025 | 98.43 (3.33%) | 95.48 | 95.05 - 99.00 | 0.8554 times |
| Fri 21 March 2025 | 95.26 (-0.85%) | 97.00 | 95.10 - 99.59 | 2.292 times |
| Thu 13 March 2025 | 96.08 (1.05%) | 92.71 | 92.71 - 96.84 | 0.6901 times |
| Fri 07 March 2025 | 95.08 (3.87%) | 91.57 | 91.54 - 95.46 | 0.5916 times |
| Fri 28 February 2025 | 91.54 (-3.99%) | 94.77 | 91.23 - 94.90 | 0.9568 times |
| Fri 21 February 2025 | 95.34 (-0.34%) | 93.70 | 93.48 - 96.50 | 0.7348 times |
| Fri 14 February 2025 | 95.67 (2.08%) | 93.51 | 90.67 - 96.00 | 1.376 times |
| Fri 07 February 2025 | 93.72 (2.55%) | 91.70 | 90.11 - 94.80 | 1.1478 times |
| Fri 31 January 2025 | 91.39 (1.84%) | 87.72 | 87.72 - 91.50 | 0.8115 times |
| Fri 24 January 2025 | 89.74 (0.63%) | 89.50 | 88.24 - 89.88 | 0.4192 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 96.58 and 98.18
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 97.76 (-0.68%) | 98.50 | 97.00 - 98.60 | 0.1502 times |
| Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 1.2226 times |
| Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 1.1636 times |
| Fri 31 January 2025 | 91.39 (7.5%) | 85.01 | 84.50 - 91.50 | 0.8149 times |
| Tue 31 December 2024 | 85.01 (-3.42%) | 87.16 | 84.15 - 92.45 | 0.71 times |
| Fri 29 November 2024 | 88.02 (-7.82%) | 95.00 | 85.51 - 95.28 | 0.9485 times |
| Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 1.8012 times |
| Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.1613 times |
| Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 0.952 times |
| Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.0757 times |
| Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.8386 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.07 |
| 20 day DMA | 96.03 |
| 35 day DMA | 95.19 |
| 50 day DMA | 93.7 |
| 100 day DMA | 90.92 |
| 150 day DMA | 90.02 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.43 | 96.98 |
| 12 day EMA | 96.86 | 96.7 | 96.4 |
| 20 day EMA | 96.19 | 96.02 | 95.78 |
| 35 day EMA | 94.9 | 94.73 | 94.52 |
| 50 day EMA | 93.65 | 93.48 | 93.28 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 96.95 | 96.34 |
| 12 day SMA | 97.07 | 96.92 | 96.6 |
| 20 day SMA | 96.03 | 95.72 | 95.46 |
| 35 day SMA | 95.19 | 95.05 | 94.93 |
| 50 day SMA | 93.7 | 93.54 | 93.34 |
| 100 day SMA | 90.92 | 90.87 | 90.84 |
| 150 day SMA | 90.02 | 89.93 | 89.83 |
| 200 day SMA | 89.3 | 89.27 | 89.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.