Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 68.75 and 73.85
| Daily Target 1 | 64.5 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 73 |
| Daily Target 5 | 74.7 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.30 (-0.83%) | 66.20 | 66.20 - 71.30 | 0.8 times | Fri 10 January 2025 | 71.90 (1.84%) | 71.90 | 71.90 - 71.90 | 0.4 times | Thu 09 January 2025 | 70.60 (-1.12%) | 72.00 | 70.60 - 74.90 | 3.2 times | Wed 08 January 2025 | 71.40 (1.13%) | 71.40 | 71.40 - 71.40 | 0.4 times | Tue 07 January 2025 | 70.60 (-0.56%) | 70.60 | 70.60 - 72.00 | 1.6 times | Mon 06 January 2025 | 71.00 (-4.05%) | 71.00 | 71.00 - 71.00 | 0.4 times | Fri 03 January 2025 | 74.00 (1.09%) | 74.00 | 74.00 - 74.00 | 0.4 times | Thu 02 January 2025 | 73.20 (-2.2%) | 73.35 | 71.52 - 73.35 | 1.6 times | Wed 01 January 2025 | 74.85 (2.04%) | 74.85 | 74.85 - 74.85 | 0.4 times | Tue 31 December 2024 | 73.35 (-2.2%) | 73.35 | 73.35 - 73.35 | 0.8 times | Mon 30 December 2024 | 75.00 (-1.32%) | 73.35 | 73.35 - 75.00 | 0.8 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 68.75 and 73.85
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.30 (-0.83%) | 66.20 | 66.20 - 71.30 | 0.1786 times | Fri 10 January 2025 | 71.90 (-2.84%) | 71.00 | 70.60 - 74.90 | 1.3393 times | Fri 03 January 2025 | 74.00 (-2.63%) | 73.35 | 71.52 - 75.00 | 0.8929 times | Fri 27 December 2024 | 76.00 (3.3%) | 74.95 | 74.95 - 79.90 | 0.8036 times | Fri 20 December 2024 | 73.57 (-2.43%) | 75.00 | 69.05 - 81.50 | 1.1607 times | Fri 13 December 2024 | 75.40 (6.24%) | 71.00 | 68.68 - 81.00 | 1.3393 times | Fri 06 December 2024 | 70.97 (1.24%) | 70.00 | 68.00 - 72.80 | 1.4286 times | Fri 29 November 2024 | 70.10 (2.71%) | 77.00 | 68.65 - 77.00 | 1.5179 times | Thu 21 November 2024 | 68.25 (-0.36%) | 68.55 | 68.15 - 71.00 | 0.5357 times | Thu 14 November 2024 | 68.50 (-4.86%) | 70.60 | 67.25 - 72.90 | 0.8036 times | Fri 08 November 2024 | 72.00 (0.7%) | 72.90 | 71.00 - 81.99 | 1.4286 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 64.4 and 73.1
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 71.30 (-2.79%) | 74.85 | 66.20 - 74.90 | 0.1409 times | Tue 31 December 2024 | 73.35 (4.64%) | 70.00 | 68.00 - 81.50 | 0.3493 times | Fri 29 November 2024 | 70.10 (-3.44%) | 70.10 | 67.25 - 81.99 | 0.3064 times | Thu 31 October 2024 | 72.60 (3.57%) | 72.00 | 69.95 - 84.00 | 0.3309 times | Mon 30 September 2024 | 70.10 (-20.34%) | 88.00 | 70.00 - 89.99 | 0.6495 times | Fri 30 August 2024 | 88.00 (20.55%) | 71.10 | 71.00 - 97.50 | 0.9498 times | Wed 31 July 2024 | 73.00 (-9.88%) | 82.00 | 72.00 - 87.39 | 1.25 times | Fri 28 June 2024 | 81.00 (3.85%) | 63.00 | 63.00 - 84.50 | 2.1752 times | Fri 31 May 2024 | 78.00 (1.3%) | 78.00 | 74.50 - 87.50 | 2.0282 times | Tue 30 April 2024 | 77.00 (9.92%) | 61.10 | 60.05 - 79.50 | 1.8199 times | Thu 28 March 2024 | 70.05 (1.52%) | 67.50 | 54.10 - 81.00 | 1.25 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 72.77 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.85 |
| 100 day DMA | 75.42 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.67 | 71.55 |
| 12 day EMA | 72.57 | 72.8 | 72.96 |
| 20 day EMA | 73.14 | 73.33 | 73.48 |
| 35 day EMA | 73.16 | 73.27 | 73.35 |
| 50 day EMA | 72.7 | 72.76 | 72.8 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.1 | 71.52 |
| 12 day SMA | 72.77 | 73.17 | 73.84 |
| 20 day SMA | 74.44 | 74.64 | 74.97 |
| 35 day SMA | 73.37 | 73.28 | 73.18 |
| 50 day SMA | 72.85 | 72.87 | 72.86 |
| 100 day SMA | 75.42 | 75.52 | 75.62 |
| 150 day SMA | 76.29 | 76.33 | 76.37 |
| 200 day SMA | 75.81 | 75.76 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.