Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2625.75 and 2731.05
| Daily Target 1 | 2540.32 |
| Daily Target 2 | 2605.88 |
| Daily Target 3 | 2645.6166666667 |
| Daily Target 4 | 2711.18 |
| Daily Target 5 | 2750.92 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2671.45 (3.12%) | 2580.05 | 2580.05 - 2685.35 | 0.8788 times | Mon 13 January 2025 | 2590.60 (-5.39%) | 2669.75 | 2565.00 - 2720.95 | 0.9298 times | Fri 10 January 2025 | 2738.25 (-3.2%) | 2828.90 | 2730.05 - 2855.00 | 1.2039 times | Thu 09 January 2025 | 2828.85 (-1.67%) | 2876.80 | 2812.00 - 2882.45 | 0.4724 times | Wed 08 January 2025 | 2876.80 (-1.43%) | 2944.95 | 2866.05 - 2944.95 | 0.4284 times | Tue 07 January 2025 | 2918.55 (1.16%) | 2890.35 | 2881.65 - 2946.95 | 0.8217 times | Mon 06 January 2025 | 2885.05 (-1.81%) | 2937.60 | 2865.15 - 2998.45 | 1.6031 times | Fri 03 January 2025 | 2938.25 (1.33%) | 2928.40 | 2855.05 - 2961.35 | 0.8953 times | Thu 02 January 2025 | 2899.55 (0.42%) | 2911.05 | 2886.40 - 2940.00 | 1.1964 times | Wed 01 January 2025 | 2887.45 (0.25%) | 2933.95 | 2846.90 - 2933.95 | 1.5702 times | Tue 31 December 2024 | 2880.35 (0.88%) | 2855.00 | 2855.00 - 2927.70 | 0.5043 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2618.23 and 2774.18
| Weekly Target 1 | 2496.52 |
| Weekly Target 2 | 2583.98 |
| Weekly Target 3 | 2652.4666666667 |
| Weekly Target 4 | 2739.93 |
| Weekly Target 5 | 2808.42 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2671.45 (-2.44%) | 2669.75 | 2565.00 - 2720.95 | 0.4684 times | Fri 10 January 2025 | 2738.25 (-6.81%) | 2937.60 | 2730.05 - 2998.45 | 1.1731 times | Fri 03 January 2025 | 2938.25 (2.26%) | 2896.55 | 2840.00 - 2961.35 | 1.242 times | Fri 27 December 2024 | 2873.20 (2.49%) | 2805.35 | 2787.00 - 3050.00 | 1.3781 times | Fri 20 December 2024 | 2803.45 (6.18%) | 2648.00 | 2626.05 - 2920.05 | 1.923 times | Fri 13 December 2024 | 2640.30 (2.14%) | 2590.05 | 2570.00 - 2718.60 | 0.9983 times | Fri 06 December 2024 | 2585.10 (0.89%) | 2532.05 | 2532.05 - 2638.75 | 0.9199 times | Fri 29 November 2024 | 2562.25 (0.42%) | 2599.60 | 2525.00 - 2660.00 | 0.4974 times | Fri 22 November 2024 | 2551.55 (-2.09%) | 2608.50 | 2516.25 - 2637.85 | 0.5414 times | Thu 14 November 2024 | 2606.00 (-1.99%) | 2667.95 | 2501.60 - 2685.90 | 0.8582 times | Fri 08 November 2024 | 2658.90 (-1.18%) | 2688.55 | 2652.25 - 2882.75 | 2.2172 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2401.5 and 2834.95
| Monthly Target 1 | 2311.52 |
| Monthly Target 2 | 2491.48 |
| Monthly Target 3 | 2744.9666666667 |
| Monthly Target 4 | 2924.93 |
| Monthly Target 5 | 3178.42 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2671.45 (-7.25%) | 2933.95 | 2565.00 - 2998.45 | 0.4215 times | Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 0.8973 times | Fri 29 November 2024 | 2562.25 (-3.91%) | 2724.95 | 2501.60 - 2882.75 | 0.6764 times | Thu 31 October 2024 | 2666.60 (5.75%) | 2549.45 | 2405.00 - 2839.00 | 0.7792 times | Mon 30 September 2024 | 2521.55 (1.35%) | 2515.00 | 2369.25 - 2780.00 | 1.3823 times | Fri 30 August 2024 | 2488.00 (22.49%) | 2044.95 | 1910.10 - 2505.10 | 1.2013 times | Wed 31 July 2024 | 2031.15 (-4.57%) | 2134.95 | 2012.00 - 2242.00 | 1.432 times | Fri 28 June 2024 | 2128.45 (-0.82%) | 2189.00 | 1935.85 - 2282.00 | 0.8618 times | Fri 31 May 2024 | 2146.05 (-9.3%) | 2376.50 | 2055.65 - 2399.95 | 1.559 times | Tue 30 April 2024 | 2366.00 (2.99%) | 2302.30 | 2223.45 - 2488.65 | 0.7893 times | Thu 28 March 2024 | 2297.35 (7.58%) | 2163.95 | 2017.00 - 2374.75 | 2.943 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2741.19 |
| 12 day DMA | 2830.87 |
| 20 day DMA | 2841.44 |
| 35 day DMA | 2742.36 |
| 50 day DMA | 2711.07 |
| 100 day DMA | 2620.5 |
| 150 day DMA | 2460.25 |
| 200 day DMA | 2406.47 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.13 | 2748.97 | 2828.15 |
| 12 day EMA | 2786.62 | 2807.55 | 2846.98 |
| 20 day EMA | 2789.54 | 2801.96 | 2824.2 |
| 35 day EMA | 2759.83 | 2765.03 | 2775.3 |
| 50 day EMA | 2699.25 | 2700.38 | 2704.86 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.19 | 2790.61 | 2849.5 |
| 12 day SMA | 2830.87 | 2847.68 | 2874.61 |
| 20 day SMA | 2841.44 | 2842.4 | 2844.89 |
| 35 day SMA | 2742.36 | 2740.67 | 2739.55 |
| 50 day SMA | 2711.07 | 2710.97 | 2711.73 |
| 100 day SMA | 2620.5 | 2617.37 | 2614.64 |
| 150 day SMA | 2460.25 | 2456.82 | 2453.92 |
| 200 day SMA | 2406.47 | 2403.79 | 2401.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.