Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 38.06 and 38.95
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.09 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.50 (2.37%) | 37.61 | 37.61 - 38.50 | 0.6897 times | Thu 09 January 2025 | 37.61 (1.54%) | 37.61 | 37.61 - 37.61 | 0.6897 times | Wed 08 January 2025 | 37.04 (-7.4%) | 40.50 | 35.61 - 40.50 | 2.7586 times | Tue 07 January 2025 | 40.00 (-1.96%) | 40.00 | 40.00 - 40.00 | 0.3448 times | Mon 06 January 2025 | 40.80 (-0.24%) | 41.00 | 40.80 - 41.00 | 1.0345 times | Fri 03 January 2025 | 40.90 (2.25%) | 40.00 | 40.00 - 40.90 | 1.3793 times | Thu 02 January 2025 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 1.3793 times | Wed 01 January 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.3448 times | Tue 31 December 2024 | 39.00 (-2.38%) | 39.00 | 39.00 - 39.00 | 0.3448 times | Mon 30 December 2024 | 39.95 (2.44%) | 37.40 | 37.40 - 39.95 | 1.0345 times | Fri 27 December 2024 | 39.00 (-2.5%) | 38.30 | 38.30 - 39.00 | 1.0345 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 34.36 and 39.75
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.50 (-5.87%) | 41.00 | 35.61 - 41.00 | 0.4061 times | Fri 03 January 2025 | 40.90 (4.87%) | 37.40 | 37.40 - 40.90 | 0.3299 times | Fri 27 December 2024 | 39.00 (-1.04%) | 39.20 | 38.30 - 40.64 | 0.1523 times | Fri 20 December 2024 | 39.41 (11.2%) | 35.25 | 35.16 - 42.88 | 2.2335 times | Fri 13 December 2024 | 35.44 (-19.27%) | 42.00 | 33.20 - 42.00 | 2.5888 times | Fri 06 December 2024 | 43.90 (12.42%) | 39.50 | 39.31 - 44.00 | 0.8629 times | Fri 29 November 2024 | 39.05 (-8.16%) | 41.31 | 38.30 - 41.60 | 1.066 times | Mon 18 November 2024 | 42.52 (3.71%) | 40.00 | 40.00 - 43.50 | 0.4569 times | Thu 14 November 2024 | 41.00 (1.76%) | 41.44 | 40.10 - 42.41 | 1.2944 times | Fri 08 November 2024 | 40.29 (-2.96%) | 41.00 | 40.15 - 42.00 | 0.6091 times | Fri 01 November 2024 | 41.52 (1.12%) | 40.19 | 40.19 - 43.00 | 0.203 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 34.36 and 39.75
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.50 (-1.28%) | 39.00 | 35.61 - 41.00 | 0.1194 times | Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.118 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6498 times | Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.3727 times | Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.5733 times | Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.8791 times | Wed 31 July 2024 | 52.49 (18.46%) | 46.49 | 46.10 - 68.69 | 2.5561 times | Fri 28 June 2024 | 44.31 (-10.3%) | 47.30 | 41.00 - 49.50 | 1.2805 times | Fri 31 May 2024 | 49.40 (-8.79%) | 55.00 | 49.40 - 62.23 | 1.1323 times | Tue 30 April 2024 | 54.16 (3.75%) | 54.81 | 50.82 - 59.55 | 1.3187 times | Thu 28 March 2024 | 52.20 (-36.47%) | 82.00 | 43.61 - 84.10 | 5.5232 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.18 |
| 100 day DMA | 42.93 |
| 150 day DMA | 45.47 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.62 | 39.12 |
| 12 day EMA | 38.99 | 39.08 | 39.35 |
| 20 day EMA | 39.19 | 39.26 | 39.43 |
| 35 day EMA | 39.69 | 39.76 | 39.89 |
| 50 day EMA | 40.25 | 40.32 | 40.43 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.27 | 39.75 |
| 12 day SMA | 39.32 | 39.38 | 39.53 |
| 20 day SMA | 38.77 | 38.64 | 38.75 |
| 35 day SMA | 39.41 | 39.49 | 39.63 |
| 50 day SMA | 40.18 | 40.29 | 40.36 |
| 100 day SMA | 42.93 | 43.09 | 43.24 |
| 150 day SMA | 45.47 | 45.57 | 45.68 |
| 200 day SMA | 48.46 | 48.68 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.