Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 305.53 and 317.78
| Daily Target 1 | 296.6 |
| Daily Target 2 | 302.2 |
| Daily Target 3 | 308.85 |
| Daily Target 4 | 314.45 |
| Daily Target 5 | 321.1 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 307.80 (-0.28%) | 305.00 | 303.25 - 315.50 | 1.4055 times | Mon 13 January 2025 | 308.65 (-5.71%) | 320.60 | 300.50 - 327.35 | 1.587 times | Fri 10 January 2025 | 327.35 (-1.58%) | 335.95 | 320.85 - 338.90 | 1.1646 times | Thu 09 January 2025 | 332.60 (-1.61%) | 343.85 | 330.00 - 349.05 | 0.6758 times | Wed 08 January 2025 | 338.05 (-3.15%) | 357.15 | 333.00 - 357.15 | 0.7553 times | Tue 07 January 2025 | 349.05 (-0.47%) | 360.00 | 348.00 - 360.00 | 0.3198 times | Mon 06 January 2025 | 350.70 (-7.07%) | 371.05 | 348.05 - 374.30 | 2.0646 times | Fri 03 January 2025 | 377.40 (-0.81%) | 383.50 | 373.05 - 390.00 | 0.74 times | Thu 02 January 2025 | 380.50 (1.06%) | 370.00 | 370.00 - 394.00 | 0.7995 times | Wed 01 January 2025 | 376.50 (0.35%) | 370.00 | 366.40 - 381.50 | 0.4878 times | Tue 31 December 2024 | 375.20 (1.58%) | 370.00 | 361.65 - 380.90 | 1.1621 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 290.73 and 317.58
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 296.42 |
| Weekly Target 3 | 311.88333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 338.73 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 307.80 (-5.97%) | 320.60 | 300.50 - 327.35 | 0.766 times | Fri 10 January 2025 | 327.35 (-13.26%) | 371.05 | 320.85 - 374.30 | 1.2747 times | Fri 03 January 2025 | 377.40 (1.68%) | 363.60 | 353.90 - 394.00 | 1.2372 times | Fri 27 December 2024 | 371.15 (-4.65%) | 385.00 | 360.10 - 402.50 | 0.8478 times | Fri 20 December 2024 | 389.25 (-4.65%) | 418.20 | 386.45 - 425.00 | 1.0687 times | Fri 13 December 2024 | 408.25 (-2%) | 406.00 | 402.10 - 430.00 | 0.9991 times | Fri 06 December 2024 | 416.60 (-7.09%) | 450.00 | 410.70 - 450.40 | 1.0065 times | Fri 29 November 2024 | 448.40 (12.47%) | 413.35 | 398.20 - 459.90 | 1.4566 times | Fri 22 November 2024 | 398.70 (-11.17%) | 448.85 | 392.35 - 448.85 | 0.7645 times | Thu 14 November 2024 | 448.85 (-1.15%) | 459.00 | 420.05 - 475.00 | 0.579 times | Fri 08 November 2024 | 454.05 (-10.3%) | 496.05 | 451.95 - 504.70 | 0.6629 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 257.4 and 350.9
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 334.1 |
| Monthly Target 4 | 367.7 |
| Monthly Target 5 | 427.6 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 307.80 (-17.96%) | 370.00 | 300.50 - 394.00 | 0.5323 times | Tue 31 December 2024 | 375.20 (-16.32%) | 450.00 | 353.90 - 450.40 | 0.9651 times | Fri 29 November 2024 | 448.40 (-9.27%) | 510.00 | 392.35 - 516.75 | 0.7292 times | Thu 31 October 2024 | 494.20 (9.11%) | 462.85 | 435.00 - 549.05 | 0.9047 times | Mon 30 September 2024 | 452.95 (-1.95%) | 487.60 | 428.25 - 488.70 | 0.6798 times | Fri 30 August 2024 | 461.95 (-9.35%) | 510.00 | 429.00 - 510.00 | 0.8441 times | Wed 31 July 2024 | 509.60 (4.03%) | 488.00 | 443.05 - 520.05 | 1.0469 times | Fri 28 June 2024 | 489.85 (-3.08%) | 512.00 | 407.00 - 560.25 | 1.7622 times | Fri 31 May 2024 | 505.40 (-10.64%) | 574.70 | 469.00 - 585.95 | 1.4945 times | Tue 30 April 2024 | 565.55 (-1.01%) | 590.00 | 521.00 - 636.45 | 1.0412 times | Thu 28 March 2024 | 571.30 (-10.14%) | 637.00 | 451.10 - 644.90 | 3.0163 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 349.43 |
| 20 day DMA | 362.94 |
| 35 day DMA | 390.32 |
| 50 day DMA | 406.37 |
| 100 day DMA | 439.31 |
| 150 day DMA | 456.28 |
| 200 day DMA | 477.63 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.43 | 329.74 | 340.28 |
| 12 day EMA | 342.94 | 349.33 | 356.72 |
| 20 day EMA | 359.46 | 364.89 | 370.81 |
| 35 day EMA | 382.73 | 387.14 | 391.76 |
| 50 day EMA | 404.74 | 408.7 | 412.78 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 331.14 | 339.55 |
| 12 day SMA | 349.43 | 354.71 | 359.18 |
| 20 day SMA | 362.94 | 368.34 | 373.32 |
| 35 day SMA | 390.32 | 392.98 | 395.55 |
| 50 day SMA | 406.37 | 410.1 | 414.12 |
| 100 day SMA | 439.31 | 440.96 | 442.62 |
| 150 day SMA | 456.28 | 457.16 | 458.07 |
| 200 day SMA | 477.63 | 478.9 | 480.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.