Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 13.9 and 13.9
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 13.9 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.90 (-1.97%) | 13.90 | 13.90 - 13.90 | 0.1499 times | Mon 13 January 2025 | 14.18 (1.87%) | 13.65 | 13.65 - 14.18 | 0.7631 times | Fri 10 January 2025 | 13.92 (-1.97%) | 14.00 | 13.92 - 14.01 | 0.2108 times | Thu 09 January 2025 | 14.20 (0%) | 14.13 | 14.00 - 14.20 | 0.691 times | Wed 08 January 2025 | 14.20 (1.87%) | 13.67 | 13.67 - 14.20 | 1.0709 times | Tue 07 January 2025 | 13.94 (1.98%) | 13.40 | 13.40 - 13.94 | 2.4539 times | Mon 06 January 2025 | 13.67 (-1.94%) | 13.67 | 13.67 - 13.67 | 0.0617 times | Fri 03 January 2025 | 13.94 (-1.97%) | 13.94 | 13.94 - 13.94 | 0.1295 times | Thu 02 January 2025 | 14.22 (4.1%) | 13.90 | 13.55 - 14.30 | 2.332 times | Wed 01 January 2025 | 13.66 (3.64%) | 13.30 | 12.68 - 13.83 | 2.1371 times | Tue 31 December 2024 | 13.18 (0.53%) | 13.00 | 12.71 - 13.30 | 0.1657 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 13.78 and 14.31
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.90 (-0.14%) | 13.65 | 13.65 - 14.18 | 0.2133 times | Fri 10 January 2025 | 13.92 (-0.14%) | 13.67 | 13.40 - 14.20 | 1.0487 times | Fri 03 January 2025 | 13.94 (9.51%) | 12.98 | 12.35 - 14.30 | 1.3095 times | Fri 27 December 2024 | 12.73 (1.19%) | 12.30 | 11.16 - 12.73 | 0.66 times | Fri 20 December 2024 | 12.58 (-2.1%) | 12.85 | 12.05 - 13.15 | 0.5724 times | Fri 13 December 2024 | 12.85 (5.24%) | 12.21 | 11.50 - 12.97 | 1.2326 times | Fri 06 December 2024 | 12.21 (-6.51%) | 13.00 | 11.85 - 13.25 | 1.1426 times | Fri 29 November 2024 | 13.06 (4.9%) | 12.63 | 11.71 - 13.24 | 1.3373 times | Fri 22 November 2024 | 12.45 (-3.34%) | 13.00 | 11.72 - 13.00 | 1.4055 times | Thu 14 November 2024 | 12.88 (-4.45%) | 13.46 | 12.55 - 14.00 | 1.078 times | Fri 08 November 2024 | 13.48 (4.42%) | 13.49 | 11.85 - 13.60 | 2.814 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 13.29 and 14.91
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.90 (5.46%) | 13.30 | 12.68 - 14.30 | 0.414 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.6809 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.2937 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.1936 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.6675 times | Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.649 times | Wed 31 July 2024 | 7.95 (4.19%) | 7.48 | 6.73 - 8.39 | 0.4958 times | Fri 28 June 2024 | 7.63 (-4.86%) | 8.32 | 7.00 - 8.92 | 0.3235 times | Fri 31 May 2024 | 8.02 (-13.3%) | 9.71 | 7.91 - 10.11 | 0.9683 times | Tue 30 April 2024 | 9.25 (-34.44%) | 15.19 | 8.68 - 15.19 | 1.3136 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 0.5636 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.89 |
| 100 day DMA | 10.75 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.04 | 13.97 |
| 12 day EMA | 13.74 | 13.71 | 13.62 |
| 20 day EMA | 13.47 | 13.42 | 13.34 |
| 35 day EMA | 13.15 | 13.11 | 13.05 |
| 50 day EMA | 12.9 | 12.86 | 12.81 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.09 | 13.99 |
| 12 day SMA | 13.84 | 13.75 | 13.58 |
| 20 day SMA | 13.26 | 13.21 | 13.14 |
| 35 day SMA | 12.92 | 12.87 | 12.82 |
| 50 day SMA | 12.89 | 12.86 | 12.81 |
| 100 day SMA | 10.75 | 10.69 | 10.63 |
| 150 day SMA | 9.71 | 9.67 | 9.63 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.