Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 292.55 and 292.55
| Daily Target 1 | 292.55 |
| Daily Target 2 | 292.55 |
| Daily Target 3 | 292.55 |
| Daily Target 4 | 292.55 |
| Daily Target 5 | 292.55 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.55 (4.99%) | 292.55 | 292.55 - 292.55 | 2.1883 times | Tue 19 November 2024 | 278.65 (4.99%) | 278.65 | 278.65 - 278.65 | 0.2992 times | Mon 18 November 2024 | 265.40 (4.98%) | 264.00 | 264.00 - 265.40 | 2.5556 times | Thu 14 November 2024 | 252.80 (2%) | 243.00 | 243.00 - 252.80 | 1.581 times | Wed 13 November 2024 | 247.85 (2%) | 247.85 | 247.00 - 247.85 | 2.2202 times | Tue 12 November 2024 | 243.00 (1.99%) | 243.00 | 243.00 - 243.00 | 0.1731 times | Mon 11 November 2024 | 238.25 (-2%) | 247.95 | 238.25 - 247.95 | 0.5149 times | Fri 08 November 2024 | 243.10 (1.99%) | 243.10 | 243.05 - 243.10 | 0.4384 times | Thu 07 November 2024 | 238.35 (1.99%) | 238.35 | 238.35 - 238.35 | 0.0001 times | Wed 06 November 2024 | 233.70 (1.99%) | 233.70 | 233.70 - 233.70 | 0.0292 times | Tue 05 November 2024 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.0252 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 278.28 and 306.83
| Weekly Target 1 | 254.48 |
| Weekly Target 2 | 273.52 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 311.58 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.55 (15.72%) | 264.00 | 264.00 - 292.55 | 0.8518 times | Thu 14 November 2024 | 252.80 (3.99%) | 247.95 | 238.25 - 252.80 | 0.7583 times | Fri 08 November 2024 | 243.10 (10.35%) | 224.00 | 224.00 - 243.10 | 0.3397 times | Thu 31 October 2024 | 220.30 (-0.09%) | 216.10 | 209.00 - 220.30 | 1.0985 times | Fri 25 October 2024 | 220.50 (-9.54%) | 238.90 | 220.50 - 238.90 | 0.093 times | Fri 18 October 2024 | 243.75 (-2.3%) | 254.45 | 243.75 - 259.50 | 0.8665 times | Fri 11 October 2024 | 249.50 (26.36%) | 217.65 | 206.80 - 249.50 | 2.6498 times | Thu 03 October 2024 | 197.45 (15.74%) | 179.10 | 179.10 - 197.45 | 0.6347 times | Fri 27 September 2024 | 170.60 (-1.39%) | 169.55 | 162.90 - 170.60 | 0.8163 times | Fri 20 September 2024 | 173.00 (-2.12%) | 180.25 | 173.00 - 183.85 | 1.8914 times | Fri 13 September 2024 | 176.75 (-5.88%) | 191.55 | 169.85 - 191.55 | 6.6051 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 258.28 and 326.83
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 246.85 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.55 (32.8%) | 224.00 | 224.00 - 292.55 | 0.2738 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 0.6651 times | Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 1.4557 times | Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 1.413 times | Wed 31 July 2024 | 112.80 (45.36%) | 76.05 | 72.00 - 112.80 | 1.7713 times | Fri 28 June 2024 | 77.60 (9.3%) | 74.55 | 67.26 - 85.88 | 1.0318 times | Fri 31 May 2024 | 71.00 (-3.95%) | 75.30 | 69.80 - 80.54 | 0.8443 times | Tue 30 April 2024 | 73.92 (8.98%) | 68.50 | 61.32 - 78.22 | 0.4249 times | Thu 28 March 2024 | 67.83 (-3.88%) | 71.98 | 54.94 - 76.98 | 0.5217 times | Thu 29 February 2024 | 70.57 (0.24%) | 70.41 | 57.00 - 83.99 | 1.5984 times | Wed 31 January 2024 | 70.40 (35%) | 54.75 | 52.59 - 73.50 | 2.2314 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 248.96 |
| 20 day DMA | 238.04 |
| 35 day DMA | 233.56 |
| 50 day DMA | 216.29 |
| 100 day DMA | 165.55 |
| 150 day DMA | 135.14 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.44 | 260.88 | 251.99 |
| 12 day EMA | 254.81 | 247.95 | 242.37 |
| 20 day EMA | 245.25 | 240.27 | 236.23 |
| 35 day EMA | 229.45 | 225.74 | 222.63 |
| 50 day EMA | 218.33 | 215.3 | 212.72 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 257.54 | 249.46 |
| 12 day SMA | 248.96 | 242.94 | 237.72 |
| 20 day SMA | 238.04 | 235.36 | 233.61 |
| 35 day SMA | 233.56 | 229.98 | 226.71 |
| 50 day SMA | 216.29 | 214.12 | 212.16 |
| 100 day SMA | 165.55 | 163.39 | 161.41 |
| 150 day SMA | 135.14 | 133.63 | 132.22 |
| 200 day SMA | 118.43 | 117.31 | 116.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.