Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong Daily Stock price targets for Nxst 543913 are 135.94 and 140.04

Daily Target 1135.12
Daily Target 2136.75
Daily Target 3139.22333333333
Daily Target 4140.85
Daily Target 5143.32

Daily price and volume Nxst

Date Closing Open Range Volume
Tue 17 December 2024 138.37 (-0.4%) 141.70 137.60 - 141.70 0.2926 times
Mon 16 December 2024 138.92 (-0.76%) 141.90 138.85 - 142.10 0.4408 times
Fri 13 December 2024 139.99 (0.03%) 142.71 139.00 - 142.71 0.7424 times
Thu 12 December 2024 139.95 (-0.03%) 139.75 135.46 - 140.85 1.1316 times
Wed 11 December 2024 139.99 (-0.55%) 143.58 139.57 - 143.58 0.926 times
Tue 10 December 2024 140.76 (-0.56%) 143.80 139.90 - 143.80 2.1812 times
Mon 09 December 2024 141.55 (0.88%) 142.50 140.00 - 142.50 0.9118 times
Fri 06 December 2024 140.31 (-0.47%) 143.49 139.90 - 143.49 1.3093 times
Thu 05 December 2024 140.97 (-2.03%) 145.50 140.14 - 145.50 1.7689 times
Wed 04 December 2024 143.89 (0.36%) 143.68 142.83 - 144.43 0.2955 times
Tue 03 December 2024 143.38 (-0.4%) 143.65 142.50 - 144.37 2.1314 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 135.74 and 140.24

Weekly Target 1134.86
Weekly Target 2136.61
Weekly Target 3139.35666666667
Weekly Target 4141.11
Weekly Target 5143.86

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Tue 17 December 2024 138.37 (-1.16%) 141.90 137.60 - 142.10 0.0161 times
Fri 13 December 2024 139.99 (-0.23%) 142.50 135.46 - 143.80 0.1292 times
Fri 06 December 2024 140.31 (-2.55%) 143.25 139.90 - 145.50 0.1279 times
Fri 29 November 2024 143.98 (1.31%) 142.36 141.95 - 149.45 0.1401 times
Fri 22 November 2024 142.12 (-0.5%) 142.69 136.89 - 143.50 0.0593 times
Thu 14 November 2024 142.83 (1.31%) 142.80 140.31 - 144.60 0.0544 times
Fri 08 November 2024 140.98 (-2.59%) 143.60 140.51 - 144.80 0.0807 times
Fri 01 November 2024 144.73 (0.12%) 145.49 141.00 - 145.50 0.0618 times
Fri 25 October 2024 144.55 (0.27%) 144.30 142.87 - 147.00 9.1711 times
Fri 18 October 2024 144.16 (0.68%) 143.99 140.20 - 145.84 0.1595 times
Fri 11 October 2024 143.19 (1.5%) 141.50 141.40 - 145.00 0.1417 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 131.9 and 141.94

Monthly Target 1129.74
Monthly Target 2134.05
Monthly Target 3139.77666666667
Monthly Target 4144.09
Monthly Target 5149.82

Monthly price and volumes Nxst

Date Closing Open Range Volume
Tue 17 December 2024 138.37 (-3.9%) 143.25 135.46 - 145.50 0.0509 times
Fri 29 November 2024 143.98 (0.06%) 144.25 136.89 - 149.45 0.0641 times
Thu 31 October 2024 143.90 (-1.14%) 144.00 140.20 - 147.00 1.7889 times
Mon 30 September 2024 145.56 (5.3%) 139.00 137.50 - 146.99 0.2021 times
Fri 30 August 2024 138.24 (-9.72%) 156.00 136.00 - 156.00 7.4137 times
Wed 31 July 2024 153.12 (8.82%) 140.90 140.00 - 154.90 0.0795 times
Fri 28 June 2024 140.71 (10.71%) 130.50 123.00 - 143.99 0.0893 times
Fri 31 May 2024 127.10 (-4.19%) 135.00 120.73 - 136.04 0.1479 times
Tue 30 April 2024 132.66 (4%) 129.00 125.00 - 138.00 0.0677 times
Thu 28 March 2024 127.56 (1.74%) 126.09 105.72 - 133.48 0.096 times
Thu 29 February 2024 125.38 (-1.13%) 129.70 123.66 - 134.00 0.3318 times

 monthly chart Nxst

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 139.44
12 day DMA 141
20 day DMA 141.75
35 day DMA 142.27
50 day DMA 142.76
100 day DMA 142.45
150 day DMA 140.37
200 day DMA 137.74

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA139.4139.92140.42
12 day EMA140.54140.94141.31
20 day EMA141.24141.54141.82
35 day EMA142.02142.23142.43
50 day EMA142.5142.67142.82

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA139.44139.92140.45
12 day SMA141141.47141.81
20 day SMA141.75141.9142.09
35 day SMA142.27142.44142.6
50 day SMA142.76142.82142.88
100 day SMA142.45142.54142.64
150 day SMA140.37140.34140.3
200 day SMA137.74137.69137.64
Back to top | Use Dark Theme