Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 135.94 and 140.04
Daily Target 1 | 135.12 |
Daily Target 2 | 136.75 |
Daily Target 3 | 139.22333333333 |
Daily Target 4 | 140.85 |
Daily Target 5 | 143.32 |
Daily price and volume Nxst
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.37 (-0.4%) | 141.70 | 137.60 - 141.70 | 0.2926 times | Mon 16 December 2024 | 138.92 (-0.76%) | 141.90 | 138.85 - 142.10 | 0.4408 times | Fri 13 December 2024 | 139.99 (0.03%) | 142.71 | 139.00 - 142.71 | 0.7424 times | Thu 12 December 2024 | 139.95 (-0.03%) | 139.75 | 135.46 - 140.85 | 1.1316 times | Wed 11 December 2024 | 139.99 (-0.55%) | 143.58 | 139.57 - 143.58 | 0.926 times | Tue 10 December 2024 | 140.76 (-0.56%) | 143.80 | 139.90 - 143.80 | 2.1812 times | Mon 09 December 2024 | 141.55 (0.88%) | 142.50 | 140.00 - 142.50 | 0.9118 times | Fri 06 December 2024 | 140.31 (-0.47%) | 143.49 | 139.90 - 143.49 | 1.3093 times | Thu 05 December 2024 | 140.97 (-2.03%) | 145.50 | 140.14 - 145.50 | 1.7689 times | Wed 04 December 2024 | 143.89 (0.36%) | 143.68 | 142.83 - 144.43 | 0.2955 times | Tue 03 December 2024 | 143.38 (-0.4%) | 143.65 | 142.50 - 144.37 | 2.1314 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 135.74 and 140.24
Weekly Target 1 | 134.86 |
Weekly Target 2 | 136.61 |
Weekly Target 3 | 139.35666666667 |
Weekly Target 4 | 141.11 |
Weekly Target 5 | 143.86 |
Weekly price and volumes for Nxst
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.37 (-1.16%) | 141.90 | 137.60 - 142.10 | 0.0161 times | Fri 13 December 2024 | 139.99 (-0.23%) | 142.50 | 135.46 - 143.80 | 0.1292 times | Fri 06 December 2024 | 140.31 (-2.55%) | 143.25 | 139.90 - 145.50 | 0.1279 times | Fri 29 November 2024 | 143.98 (1.31%) | 142.36 | 141.95 - 149.45 | 0.1401 times | Fri 22 November 2024 | 142.12 (-0.5%) | 142.69 | 136.89 - 143.50 | 0.0593 times | Thu 14 November 2024 | 142.83 (1.31%) | 142.80 | 140.31 - 144.60 | 0.0544 times | Fri 08 November 2024 | 140.98 (-2.59%) | 143.60 | 140.51 - 144.80 | 0.0807 times | Fri 01 November 2024 | 144.73 (0.12%) | 145.49 | 141.00 - 145.50 | 0.0618 times | Fri 25 October 2024 | 144.55 (0.27%) | 144.30 | 142.87 - 147.00 | 9.1711 times | Fri 18 October 2024 | 144.16 (0.68%) | 143.99 | 140.20 - 145.84 | 0.1595 times | Fri 11 October 2024 | 143.19 (1.5%) | 141.50 | 141.40 - 145.00 | 0.1417 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 131.9 and 141.94
Monthly Target 1 | 129.74 |
Monthly Target 2 | 134.05 |
Monthly Target 3 | 139.77666666667 |
Monthly Target 4 | 144.09 |
Monthly Target 5 | 149.82 |
Monthly price and volumes Nxst
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 138.37 (-3.9%) | 143.25 | 135.46 - 145.50 | 0.0509 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.0641 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 1.7889 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.2021 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 7.4137 times | Wed 31 July 2024 | 153.12 (8.82%) | 140.90 | 140.00 - 154.90 | 0.0795 times | Fri 28 June 2024 | 140.71 (10.71%) | 130.50 | 123.00 - 143.99 | 0.0893 times | Fri 31 May 2024 | 127.10 (-4.19%) | 135.00 | 120.73 - 136.04 | 0.1479 times | Tue 30 April 2024 | 132.66 (4%) | 129.00 | 125.00 - 138.00 | 0.0677 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.096 times | Thu 29 February 2024 | 125.38 (-1.13%) | 129.70 | 123.66 - 134.00 | 0.3318 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
DMA period | DMA value |
5 day DMA | 139.44 |
12 day DMA | 141 |
20 day DMA | 141.75 |
35 day DMA | 142.27 |
50 day DMA | 142.76 |
100 day DMA | 142.45 |
150 day DMA | 140.37 |
200 day DMA | 137.74 |
EMA (exponential moving average) of Nxst 543913
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.4 | 139.92 | 140.42 |
12 day EMA | 140.54 | 140.94 | 141.31 |
20 day EMA | 141.24 | 141.54 | 141.82 |
35 day EMA | 142.02 | 142.23 | 142.43 |
50 day EMA | 142.5 | 142.67 | 142.82 |
SMA (simple moving average) of Nxst 543913
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.44 | 139.92 | 140.45 |
12 day SMA | 141 | 141.47 | 141.81 |
20 day SMA | 141.75 | 141.9 | 142.09 |
35 day SMA | 142.27 | 142.44 | 142.6 |
50 day SMA | 142.76 | 142.82 | 142.88 |
100 day SMA | 142.45 | 142.54 | 142.64 |
150 day SMA | 140.37 | 140.34 | 140.3 |
200 day SMA | 137.74 | 137.69 | 137.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.