Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 23.32 and 23.56
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.6 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.44 (4.97%) | 23.20 | 23.20 - 23.44 | 0.2645 times |
| Tue 01 April 2025 | 22.33 (4.98%) | 21.60 | 21.60 - 22.33 | 0.1801 times |
| Fri 28 March 2025 | 21.27 (0.76%) | 20.26 | 19.60 - 21.27 | 1.612 times |
| Wed 26 March 2025 | 21.11 (-4.95%) | 21.10 | 21.10 - 22.65 | 2.0792 times |
| Tue 25 March 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.49 | 0.8026 times |
| Mon 24 March 2025 | 23.37 (-5%) | 24.60 | 23.37 - 25.30 | 1.3931 times |
| Fri 21 March 2025 | 24.60 (-4.98%) | 26.50 | 24.60 - 26.50 | 0.9838 times |
| Thu 20 March 2025 | 25.89 (-4.57%) | 27.13 | 25.78 - 28.18 | 1.0168 times |
| Wed 19 March 2025 | 27.13 (-4.67%) | 29.00 | 27.05 - 29.42 | 1.413 times |
| Tue 18 March 2025 | 28.46 (-1.42%) | 28.25 | 27.55 - 29.90 | 0.2548 times |
| Mon 17 March 2025 | 28.87 (-0.45%) | 30.23 | 28.00 - 30.23 | 0.112 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 22.52 and 24.36
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.44 (10.2%) | 21.60 | 21.60 - 23.44 | 0.1834 times |
| Fri 28 March 2025 | 21.27 (-13.54%) | 24.60 | 19.60 - 25.30 | 2.4286 times |
| Fri 21 March 2025 | 24.60 (-15.17%) | 30.23 | 24.60 - 30.23 | 1.5596 times |
| Thu 13 March 2025 | 29.00 (-7.82%) | 31.46 | 28.82 - 32.00 | 0.3283 times |
| Fri 07 March 2025 | 31.46 (7.96%) | 29.14 | 27.42 - 31.46 | 0.8114 times |
| Fri 28 February 2025 | 29.14 (-5.57%) | 31.65 | 28.25 - 31.65 | 0.4716 times |
| Fri 21 February 2025 | 30.86 (-0.58%) | 31.66 | 29.70 - 32.00 | 0.5272 times |
| Fri 14 February 2025 | 31.04 (-3.84%) | 32.44 | 29.20 - 33.60 | 1.168 times |
| Fri 07 February 2025 | 32.28 (-3.18%) | 34.08 | 31.00 - 35.50 | 0.9466 times |
| Fri 31 January 2025 | 33.34 (-13.45%) | 40.44 | 32.45 - 40.44 | 1.5752 times |
| Fri 24 January 2025 | 38.52 (-5.5%) | 38.73 | 33.22 - 38.73 | 2.2042 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 22.52 and 24.36
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.44 (10.2%) | 21.60 | 21.60 - 23.44 | 0.027 times |
| Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 0.7554 times |
| Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.4587 times |
| Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 1.6413 times |
| Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 0.5371 times |
| Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 3.3258 times |
| Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.038 times |
| Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 3.1146 times |
| Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.0972 times |
| Wed 31 July 2024 | 187.60 (-8.8%) | 209.80 | 178.75 - 209.80 | 0.0049 times |
| Fri 28 June 2024 | 205.70 (33.79%) | 156.80 | 156.80 - 210.10 | 0.0028 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 24.81 |
| 20 day DMA | 26.88 |
| 35 day DMA | 28.55 |
| 50 day DMA | 30.59 |
| 100 day DMA | 61.1 |
| 150 day DMA | 97.85 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.54 | 22.64 |
| 12 day EMA | 24.48 | 24.67 | 25.09 |
| 20 day EMA | 26.11 | 26.39 | 26.82 |
| 35 day EMA | 28.74 | 29.05 | 29.45 |
| 50 day EMA | 30.97 | 31.28 | 31.64 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.06 | 22.51 |
| 12 day SMA | 24.81 | 25.37 | 26.12 |
| 20 day SMA | 26.88 | 27.17 | 27.54 |
| 35 day SMA | 28.55 | 28.81 | 29.11 |
| 50 day SMA | 30.59 | 30.98 | 31.39 |
| 100 day SMA | 61.1 | 61.92 | 62.82 |
| 150 day SMA | 97.85 | 99.04 | 100.23 |
| 200 day SMA | 119.12 | 119.67 | 120.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.