Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 440.8 and 484.85
| Daily Target 1 | 409.22 |
| Daily Target 2 | 428.33 |
| Daily Target 3 | 453.26666666667 |
| Daily Target 4 | 472.38 |
| Daily Target 5 | 497.32 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 447.45 (-2.09%) | 442.45 | 434.15 - 478.20 | 2.3491 times | Tue 07 January 2025 | 457.00 (-3.75%) | 471.40 | 451.10 - 471.40 | 1.9681 times | Mon 06 January 2025 | 474.80 (-1.08%) | 486.95 | 459.95 - 486.95 | 0.4841 times | Fri 03 January 2025 | 480.00 (0.13%) | 479.35 | 467.00 - 487.40 | 2.7075 times | Thu 02 January 2025 | 479.40 (-0.19%) | 479.85 | 472.00 - 483.90 | 0.7838 times | Wed 01 January 2025 | 480.30 (-2.58%) | 486.10 | 471.20 - 489.00 | 0.6968 times | Tue 31 December 2024 | 493.00 (0.72%) | 493.95 | 486.10 - 493.95 | 0.2353 times | Mon 30 December 2024 | 489.50 (0.51%) | 493.00 | 489.50 - 494.90 | 0.1396 times | Fri 27 December 2024 | 487.00 (-0.19%) | 489.95 | 483.00 - 497.90 | 0.174 times | Thu 26 December 2024 | 487.95 (0.36%) | 488.90 | 472.00 - 494.35 | 0.4619 times | Tue 24 December 2024 | 486.20 (-1.67%) | 503.80 | 484.80 - 503.80 | 0.481 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 414.4 and 467.2
| Weekly Target 1 | 403.38 |
| Weekly Target 2 | 425.42 |
| Weekly Target 3 | 456.18333333333 |
| Weekly Target 4 | 478.22 |
| Weekly Target 5 | 508.98 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 447.45 (-6.78%) | 486.95 | 434.15 - 486.95 | 1.0111 times | Fri 03 January 2025 | 480.00 (-1.44%) | 493.00 | 467.00 - 494.90 | 0.9609 times | Fri 27 December 2024 | 487.00 (-3.21%) | 519.85 | 472.00 - 519.85 | 0.2733 times | Fri 20 December 2024 | 503.15 (-5.49%) | 524.95 | 500.00 - 543.75 | 1.074 times | Fri 13 December 2024 | 532.40 (-3.28%) | 549.00 | 508.30 - 568.00 | 1.3337 times | Fri 06 December 2024 | 550.45 (-2.05%) | 540.05 | 540.05 - 579.80 | 0.5054 times | Fri 29 November 2024 | 561.95 (-1.13%) | 568.00 | 540.00 - 577.00 | 0.3259 times | Fri 22 November 2024 | 568.35 (-0.64%) | 555.00 | 530.90 - 586.00 | 0.6994 times | Thu 14 November 2024 | 572.00 (-6.68%) | 584.00 | 565.10 - 619.00 | 1.2506 times | Fri 08 November 2024 | 612.95 (-6.65%) | 688.00 | 600.00 - 688.00 | 2.5656 times | Fri 01 November 2024 | 656.60 (9.6%) | 595.00 | 572.40 - 669.40 | 0.8976 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 413.38 and 468.23
| Monthly Target 1 | 402.02 |
| Monthly Target 2 | 424.73 |
| Monthly Target 3 | 456.86666666667 |
| Monthly Target 4 | 479.58 |
| Monthly Target 5 | 511.72 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 447.45 (-9.24%) | 486.10 | 434.15 - 489.00 | 0.1998 times | Tue 31 December 2024 | 493.00 (-12.27%) | 540.05 | 472.00 - 579.80 | 0.3446 times | Fri 29 November 2024 | 561.95 (-12.39%) | 643.00 | 530.90 - 688.00 | 0.5259 times | Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 3.5849 times | Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 1.8839 times | Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.2857 times | Wed 31 July 2024 | 480.45 (-10.43%) | 530.45 | 450.00 - 535.95 | 0.8577 times | Fri 28 June 2024 | 536.40 (-1.75%) | 556.90 | 511.75 - 581.95 | 0.2438 times | Fri 31 May 2024 | 545.95 (-0.25%) | 528.55 | 499.65 - 570.15 | 0.3722 times | Tue 30 April 2024 | 547.30 (7.52%) | 533.00 | 500.35 - 618.90 | 1.7016 times | Thu 28 March 2024 | 509.00 (0.85%) | 504.70 | 477.00 - 591.65 | 0.5273 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 467.73 |
| 12 day DMA | 479.75 |
| 20 day DMA | 498.43 |
| 35 day DMA | 524.51 |
| 50 day DMA | 551.8 |
| 100 day DMA | 529.83 |
| 150 day DMA | 520.01 |
| 200 day DMA | 523.14 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.36 | 472.82 | 480.73 |
| 12 day EMA | 480.73 | 486.78 | 492.19 |
| 20 day EMA | 496.52 | 501.68 | 506.38 |
| 35 day EMA | 523.12 | 527.58 | 531.74 |
| 50 day EMA | 549.64 | 553.81 | 557.76 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.73 | 474.3 | 481.5 |
| 12 day SMA | 479.75 | 484.4 | 490.06 |
| 20 day SMA | 498.43 | 502.81 | 507.46 |
| 35 day SMA | 524.51 | 528.41 | 531.7 |
| 50 day SMA | 551.8 | 554.83 | 557.91 |
| 100 day SMA | 529.83 | 529.62 | 529.49 |
| 150 day SMA | 520.01 | 520.66 | 521.29 |
| 200 day SMA | 523.14 | 523.59 | 523.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.