Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 124 and 128
| Daily Target 1 | 120.67 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 126.00 (3.41%) | 122.00 | 122.00 - 126.00 | 0.687 times | Mon 06 January 2025 | 121.85 (-3.37%) | 127.50 | 120.10 - 129.40 | 2.0611 times | Fri 03 January 2025 | 126.10 (-0.75%) | 126.00 | 126.00 - 127.85 | 1.0687 times | Thu 02 January 2025 | 127.05 (0.79%) | 129.80 | 127.05 - 129.95 | 0.687 times | Wed 01 January 2025 | 126.05 (-0.12%) | 126.20 | 124.75 - 126.20 | 1.0687 times | Tue 31 December 2024 | 126.20 (-2.77%) | 130.00 | 124.00 - 130.00 | 1.7557 times | Mon 30 December 2024 | 129.80 (1.92%) | 129.15 | 127.40 - 129.80 | 0.916 times | Fri 27 December 2024 | 127.35 (-0.51%) | 127.30 | 127.15 - 128.95 | 0.916 times | Thu 26 December 2024 | 128.00 (0%) | 130.00 | 128.00 - 130.30 | 0.3817 times | Tue 24 December 2024 | 128.00 (0.71%) | 126.65 | 126.65 - 129.60 | 0.458 times | Mon 23 December 2024 | 127.10 (0.2%) | 130.90 | 127.10 - 130.90 | 0.7634 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 118.4 and 127.7
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 126.00 (-0.08%) | 127.50 | 120.10 - 129.40 | 0.4898 times | Fri 03 January 2025 | 126.10 (-0.98%) | 129.15 | 124.00 - 130.00 | 0.9796 times | Fri 27 December 2024 | 127.35 (0.39%) | 130.90 | 126.65 - 130.90 | 0.449 times | Fri 20 December 2024 | 126.85 (-2.42%) | 125.00 | 123.80 - 133.95 | 1.4694 times | Fri 13 December 2024 | 130.00 (-3.63%) | 134.90 | 128.00 - 134.90 | 0.7483 times | Fri 06 December 2024 | 134.90 (5.35%) | 126.00 | 125.70 - 134.90 | 1.0204 times | Fri 29 November 2024 | 128.05 (-6.19%) | 140.00 | 120.25 - 140.00 | 2.5306 times | Fri 22 November 2024 | 136.50 (1.9%) | 129.50 | 121.05 - 136.50 | 0.7483 times | Thu 14 November 2024 | 133.95 (-5.57%) | 143.00 | 133.95 - 150.15 | 0.8163 times | Fri 08 November 2024 | 141.85 (-0.8%) | 138.30 | 138.30 - 152.00 | 0.7483 times | Fri 01 November 2024 | 143.00 (0.6%) | 139.10 | 136.10 - 153.00 | 0.5034 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 118.13 and 127.98
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 126.00 (-0.16%) | 126.20 | 120.10 - 129.95 | 0.1467 times | Tue 31 December 2024 | 126.20 (-1.44%) | 126.00 | 123.80 - 134.90 | 0.6151 times | Fri 29 November 2024 | 128.05 (-10.52%) | 143.10 | 120.25 - 152.00 | 0.7216 times | Thu 31 October 2024 | 143.10 (-7.68%) | 152.00 | 136.05 - 154.35 | 0.4683 times | Mon 30 September 2024 | 155.00 (-6.51%) | 170.50 | 150.00 - 175.75 | 0.5186 times | Fri 30 August 2024 | 165.80 (-8.8%) | 186.00 | 153.10 - 186.00 | 0.609 times | Wed 31 July 2024 | 181.80 (35.77%) | 133.90 | 133.00 - 224.90 | 4.0241 times | Fri 28 June 2024 | 133.90 (4.61%) | 133.00 | 115.00 - 152.00 | 0.9327 times | Fri 31 May 2024 | 128.00 (-7.85%) | 138.00 | 123.75 - 154.85 | 1.206 times | Tue 30 April 2024 | 138.90 (4.32%) | 145.00 | 132.50 - 159.00 | 0.7578 times | Thu 28 March 2024 | 133.15 (-16.6%) | 158.10 | 121.00 - 164.80 | 2.1327 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 126.7 |
| 20 day DMA | 128.14 |
| 35 day DMA | 128.77 |
| 50 day DMA | 133.05 |
| 100 day DMA | 145.02 |
| 150 day DMA | 150.5 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.16 | 126.81 |
| 12 day EMA | 126.69 | 126.82 | 127.72 |
| 20 day EMA | 127.86 | 128.06 | 128.71 |
| 35 day EMA | 130.61 | 130.88 | 131.41 |
| 50 day EMA | 133.04 | 133.33 | 133.8 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 125.45 | 127.04 |
| 12 day SMA | 126.7 | 127.13 | 128.1 |
| 20 day SMA | 128.14 | 128.29 | 128.94 |
| 35 day SMA | 128.77 | 129 | 129.55 |
| 50 day SMA | 133.05 | 133.33 | 133.66 |
| 100 day SMA | 145.02 | 145.39 | 145.88 |
| 150 day SMA | 150.5 | 150.53 | 150.6 |
| 200 day SMA | 147.89 | 147.93 | 147.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.