Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 311.13 and 339.83
| Daily Target 1 | 304.9 |
| Daily Target 2 | 317.35 |
| Daily Target 3 | 333.6 |
| Daily Target 4 | 346.05 |
| Daily Target 5 | 362.3 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 329.80 (-3.64%) | 349.85 | 321.15 - 349.85 | 2.4744 times | Mon 13 January 2025 | 342.25 (-3.4%) | 358.85 | 323.65 - 358.85 | 1.2412 times | Fri 10 January 2025 | 354.30 (1.91%) | 343.75 | 335.90 - 359.20 | 0.5381 times | Thu 09 January 2025 | 347.65 (-1.22%) | 359.95 | 336.00 - 359.95 | 0.786 times | Wed 08 January 2025 | 351.95 (0.47%) | 360.00 | 342.20 - 368.00 | 0.4361 times | Tue 07 January 2025 | 350.30 (3.01%) | 350.00 | 338.35 - 370.20 | 0.9682 times | Mon 06 January 2025 | 340.05 (-3.19%) | 346.30 | 338.00 - 353.40 | 0.3422 times | Fri 03 January 2025 | 351.25 (-0.06%) | 369.00 | 351.25 - 370.85 | 0.7226 times | Thu 02 January 2025 | 351.45 (6.66%) | 336.10 | 327.85 - 372.35 | 1.4982 times | Wed 01 January 2025 | 329.50 (1.9%) | 325.50 | 324.35 - 334.35 | 0.993 times | Tue 31 December 2024 | 323.35 (-4.26%) | 327.55 | 320.75 - 329.00 | 0.6263 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 306.63 and 344.33
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 314.35 |
| Weekly Target 3 | 336.6 |
| Weekly Target 4 | 352.05 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 329.80 (-6.92%) | 358.85 | 321.15 - 358.85 | 0.8235 times | Fri 10 January 2025 | 354.30 (0.87%) | 346.30 | 335.90 - 370.20 | 0.6806 times | Fri 03 January 2025 | 351.25 (2.21%) | 335.30 | 320.75 - 372.35 | 0.953 times | Fri 27 December 2024 | 343.65 (2.46%) | 340.00 | 333.00 - 359.80 | 0.3794 times | Fri 20 December 2024 | 335.40 (-7.4%) | 362.20 | 334.40 - 365.40 | 0.4469 times | Fri 13 December 2024 | 362.20 (-2.25%) | 377.85 | 359.60 - 391.90 | 1.0598 times | Fri 06 December 2024 | 370.55 (6.37%) | 348.40 | 345.45 - 399.85 | 3.3288 times | Fri 29 November 2024 | 348.35 (10.59%) | 325.00 | 323.05 - 409.90 | 1.2121 times | Fri 22 November 2024 | 315.00 (-4.76%) | 315.00 | 307.50 - 340.00 | 0.5093 times | Thu 14 November 2024 | 330.75 (-5.66%) | 335.25 | 326.90 - 359.85 | 0.6067 times | Fri 08 November 2024 | 350.60 (-0.41%) | 360.15 | 346.00 - 368.00 | 0.2638 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 325.48 and 376.68
| Monthly Target 1 | 289.9 |
| Monthly Target 2 | 309.85 |
| Monthly Target 3 | 341.1 |
| Monthly Target 4 | 361.05 |
| Monthly Target 5 | 392.3 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 329.80 (1.99%) | 325.50 | 321.15 - 372.35 | 0.6488 times | Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 1.597 times | Fri 29 November 2024 | 348.35 (-1.18%) | 352.50 | 307.50 - 409.90 | 0.7741 times | Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.5647 times | Mon 30 September 2024 | 381.20 (-4.63%) | 399.70 | 376.75 - 424.95 | 0.5442 times | Fri 30 August 2024 | 399.70 (-1.55%) | 404.05 | 349.95 - 428.80 | 1.2413 times | Wed 31 July 2024 | 406.00 (0.58%) | 405.00 | 399.80 - 444.75 | 1.1692 times | Fri 28 June 2024 | 403.65 (3.04%) | 404.00 | 349.05 - 433.40 | 0.8047 times | Fri 31 May 2024 | 391.75 (-3.66%) | 408.95 | 381.05 - 477.00 | 0.9574 times | Tue 30 April 2024 | 406.65 (14.36%) | 371.65 | 330.05 - 467.85 | 1.6983 times | Thu 28 March 2024 | 355.60 (-15.71%) | 429.95 | 345.90 - 436.95 | 1.1427 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 345.19 |
| 12 day DMA | 342.47 |
| 20 day DMA | 344.41 |
| 35 day DMA | 355.44 |
| 50 day DMA | 350.75 |
| 100 day DMA | 364.56 |
| 150 day DMA | 377.09 |
| 200 day DMA | 383.11 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.43 | 347.25 | 349.75 |
| 12 day EMA | 344.3 | 346.93 | 347.78 |
| 20 day EMA | 346.44 | 348.19 | 348.81 |
| 35 day EMA | 346.91 | 347.92 | 348.25 |
| 50 day EMA | 349.42 | 350.22 | 350.55 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.19 | 349.29 | 348.85 |
| 12 day SMA | 342.47 | 343.62 | 343.68 |
| 20 day SMA | 344.41 | 346.1 | 347.09 |
| 35 day SMA | 355.44 | 356.36 | 355.58 |
| 50 day SMA | 350.75 | 351.21 | 351.12 |
| 100 day SMA | 364.56 | 365.18 | 365.43 |
| 150 day SMA | 377.09 | 377.5 | 377.77 |
| 200 day SMA | 383.11 | 383.38 | 383.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.