Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 103.18 and 110.08
| Daily Target 1 | 101.8 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 115.6 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.30 (-3.59%) | 112.45 | 105.95 - 112.85 | 1.4125 times | Thu 05 September 2024 | 111.30 (4.16%) | 110.85 | 106.95 - 112.70 | 1.8624 times | Wed 04 September 2024 | 106.85 (-0.74%) | 107.75 | 105.95 - 108.70 | 0.1242 times | Tue 03 September 2024 | 107.65 (1.46%) | 104.60 | 104.60 - 108.50 | 0.6559 times | Mon 02 September 2024 | 106.10 (-1.9%) | 107.40 | 105.50 - 110.55 | 0.8581 times | Fri 30 August 2024 | 108.15 (-0.32%) | 106.40 | 106.40 - 110.00 | 0.7756 times | Thu 29 August 2024 | 108.50 (-0.82%) | 109.20 | 107.00 - 110.75 | 1.2552 times | Wed 28 August 2024 | 109.40 (-0.59%) | 108.20 | 108.20 - 113.55 | 1.857 times | Tue 27 August 2024 | 110.05 (-2.44%) | 112.20 | 109.55 - 112.65 | 0.4111 times | Mon 26 August 2024 | 112.80 (-1.18%) | 116.90 | 112.45 - 117.15 | 0.7878 times | Fri 23 August 2024 | 114.15 (0.18%) | 116.25 | 113.60 - 116.25 | 0.6723 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 101.83 and 110.08
| Weekly Target 1 | 100 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.30 (-0.79%) | 107.40 | 104.60 - 112.85 | 0.6021 times | Fri 30 August 2024 | 108.15 (-5.26%) | 116.90 | 106.40 - 117.15 | 0.6234 times | Fri 23 August 2024 | 114.15 (9.65%) | 103.25 | 103.25 - 118.80 | 1.1324 times | Fri 16 August 2024 | 104.10 (-5.06%) | 111.00 | 101.30 - 111.00 | 0.5313 times | Fri 09 August 2024 | 109.65 (4.88%) | 103.80 | 101.05 - 123.05 | 2.3498 times | Fri 02 August 2024 | 104.55 (-2.64%) | 107.80 | 100.00 - 110.60 | 1.7539 times | Fri 26 July 2024 | 107.39 (22.65%) | 89.31 | 83.10 - 110.42 | 1.7803 times | Fri 19 July 2024 | 87.56 (-3.44%) | 90.68 | 87.10 - 93.91 | 0.2485 times | Fri 12 July 2024 | 90.68 (-4.69%) | 97.00 | 88.45 - 97.04 | 0.3498 times | Fri 05 July 2024 | 95.14 (4.47%) | 91.09 | 90.50 - 99.00 | 0.6286 times | Fri 28 June 2024 | 91.07 (5.47%) | 88.69 | 85.91 - 94.46 | 0.6595 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 101.83 and 110.08
| Monthly Target 1 | 100 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.30 (-0.79%) | 107.40 | 104.60 - 112.85 | 0.2159 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 1.9227 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.4475 times | Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.6764 times | Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.5211 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.2867 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.6714 times | Thu 29 February 2024 | 87.46 (9.11%) | 82.00 | 78.26 - 97.95 | 2.6417 times | Wed 31 January 2024 | 80.16 (15.32%) | 70.28 | 69.91 - 84.55 | 1.1869 times | Fri 29 December 2023 | 69.51 (-0.6%) | 72.60 | 68.00 - 76.20 | 0.4296 times | Thu 30 November 2023 | 69.93 (-6.77%) | 76.99 | 69.00 - 77.25 | 0.5325 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 109.68 |
| 20 day DMA | 109.24 |
| 35 day DMA | 105.98 |
| 50 day DMA | 101.7 |
| 100 day DMA | 92.33 |
| 150 day DMA | 89.53 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.91 | 107.72 |
| 12 day EMA | 108.77 | 109.04 | 108.63 |
| 20 day EMA | 108.11 | 108.19 | 107.86 |
| 35 day EMA | 104.81 | 104.66 | 104.27 |
| 50 day EMA | 101.13 | 100.88 | 100.46 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 108.01 | 107.45 |
| 12 day SMA | 109.68 | 110.54 | 110.93 |
| 20 day SMA | 109.24 | 109.21 | 109.24 |
| 35 day SMA | 105.98 | 105.49 | 104.93 |
| 50 day SMA | 101.7 | 101.37 | 100.87 |
| 100 day SMA | 92.33 | 92.1 | 91.78 |
| 150 day SMA | 89.53 | 89.34 | 89.12 |
| 200 day SMA | 85.53 | 85.35 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.