Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 103.28 and 111.05
| Daily Target 1 | 96.92 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 104.68666666667 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 112.46 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.83 (7.22%) | 99.80 | 99.73 - 107.50 | 3.9939 times | Mon 02 December 2024 | 99.64 (3.47%) | 98.23 | 95.91 - 100.15 | 0.89 times | Fri 29 November 2024 | 96.30 (1.85%) | 96.00 | 94.55 - 96.90 | 0.2494 times | Thu 28 November 2024 | 94.55 (-0.63%) | 93.55 | 93.55 - 99.90 | 0.6158 times | Wed 27 November 2024 | 95.15 (1.82%) | 93.50 | 92.35 - 95.95 | 1.3934 times | Tue 26 November 2024 | 93.45 (1.96%) | 87.95 | 87.95 - 93.75 | 0.2869 times | Mon 25 November 2024 | 91.65 (2.52%) | 91.10 | 90.20 - 92.75 | 0.7631 times | Fri 22 November 2024 | 89.40 (1.02%) | 88.90 | 87.90 - 90.45 | 0.7552 times | Thu 21 November 2024 | 88.50 (-4.89%) | 93.90 | 88.00 - 93.90 | 0.6216 times | Tue 19 November 2024 | 93.05 (0.43%) | 92.80 | 90.80 - 95.90 | 0.4306 times | Mon 18 November 2024 | 92.65 (-1.38%) | 94.10 | 91.55 - 95.05 | 0.1715 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 101.37 and 112.96
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 103.41333333333 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.83 (10.93%) | 98.23 | 95.91 - 107.50 | 1.1878 times | Fri 29 November 2024 | 96.30 (7.72%) | 91.10 | 87.95 - 99.90 | 0.8047 times | Fri 22 November 2024 | 89.40 (-4.84%) | 94.10 | 87.90 - 95.90 | 0.4813 times | Thu 14 November 2024 | 93.95 (-4.47%) | 96.50 | 91.25 - 97.75 | 0.6672 times | Fri 08 November 2024 | 98.35 (-6.02%) | 104.45 | 98.00 - 104.95 | 0.8978 times | Fri 01 November 2024 | 104.65 (21.97%) | 89.40 | 85.30 - 108.05 | 3.2701 times | Fri 25 October 2024 | 85.80 (-6.38%) | 93.80 | 83.15 - 93.80 | 0.7107 times | Fri 18 October 2024 | 91.65 (-4.48%) | 97.80 | 90.85 - 98.00 | 0.4026 times | Fri 11 October 2024 | 95.95 (-3.52%) | 97.15 | 91.25 - 99.00 | 0.9826 times | Thu 03 October 2024 | 99.45 (-1.49%) | 101.95 | 97.65 - 103.05 | 0.5951 times | Fri 27 September 2024 | 100.95 (-3.63%) | 104.60 | 98.55 - 106.95 | 0.8752 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 101.37 and 112.96
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 103.41333333333 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 115 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.83 (10.93%) | 98.23 | 95.91 - 107.50 | 0.1746 times | Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.4506 times | Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 0.7811 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.1286 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 2.5974 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.9555 times | Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.9138 times | Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.704 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.3873 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.907 times | Thu 29 February 2024 | 87.46 (9.11%) | 82.00 | 78.26 - 97.95 | 3.5688 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 94.59 |
| 20 day DMA | 95.94 |
| 35 day DMA | 94.86 |
| 50 day DMA | 96.32 |
| 100 day DMA | 100.33 |
| 150 day DMA | 95.06 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 96.19 | 94.47 |
| 12 day EMA | 96.77 | 94.94 | 94.08 |
| 20 day EMA | 96.16 | 95.04 | 94.56 |
| 35 day EMA | 96.75 | 96.16 | 95.95 |
| 50 day EMA | 97.74 | 97.37 | 97.28 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 95.82 | 94.22 |
| 12 day SMA | 94.59 | 93.38 | 92.88 |
| 20 day SMA | 95.94 | 95.83 | 96.13 |
| 35 day SMA | 94.86 | 94.55 | 94.42 |
| 50 day SMA | 96.32 | 96.34 | 96.51 |
| 100 day SMA | 100.33 | 100.2 | 100.16 |
| 150 day SMA | 95.06 | 94.92 | 94.81 |
| 200 day SMA | 92 | 91.91 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.