Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 70.09 and 74.22
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 77.61 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.31 (-1.99%) | 73.58 | 72.00 - 76.13 | 2.5014 times |
| Wed 26 March 2025 | 73.78 (-2.77%) | 75.88 | 73.05 - 77.00 | 0.981 times |
| Tue 25 March 2025 | 75.88 (-3.93%) | 79.70 | 75.26 - 80.00 | 1.3057 times |
| Mon 24 March 2025 | 78.98 (0.48%) | 80.00 | 77.93 - 80.81 | 2.2399 times |
| Fri 21 March 2025 | 78.60 (1.17%) | 79.35 | 77.65 - 79.66 | 0.7223 times |
| Thu 20 March 2025 | 77.69 (-0.04%) | 78.98 | 77.05 - 79.58 | 0.6581 times |
| Wed 19 March 2025 | 77.72 (0.78%) | 78.91 | 76.77 - 79.19 | 0.2936 times |
| Tue 18 March 2025 | 77.12 (2.36%) | 77.07 | 75.51 - 77.91 | 0.5807 times |
| Mon 17 March 2025 | 75.34 (2.41%) | 82.90 | 74.00 - 82.90 | 0.2647 times |
| Thu 13 March 2025 | 73.57 (-2.76%) | 76.13 | 72.87 - 76.70 | 0.4527 times |
| Wed 12 March 2025 | 75.66 (-1.63%) | 77.01 | 75.44 - 77.14 | 0.3963 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 67.75 and 76.56
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.31 (-8%) | 80.00 | 72.00 - 80.81 | 2.0201 times |
| Fri 21 March 2025 | 78.60 (6.84%) | 82.90 | 74.00 - 82.90 | 0.7242 times |
| Thu 13 March 2025 | 73.57 (-11.44%) | 83.52 | 72.87 - 83.84 | 0.5296 times |
| Fri 07 March 2025 | 83.07 (11.52%) | 82.90 | 71.50 - 85.41 | 0.9028 times |
| Fri 28 February 2025 | 74.49 (-1.97%) | 72.20 | 72.20 - 77.42 | 1.1411 times |
| Fri 21 February 2025 | 75.99 (-5.02%) | 72.01 | 72.01 - 81.88 | 0.8659 times |
| Fri 14 February 2025 | 80.01 (-8.32%) | 93.00 | 77.00 - 93.00 | 0.5185 times |
| Fri 07 February 2025 | 87.27 (-7.06%) | 95.01 | 86.94 - 99.49 | 1.5756 times |
| Fri 31 January 2025 | 93.90 (3.24%) | 90.00 | 86.85 - 94.50 | 0.8451 times |
| Fri 24 January 2025 | 90.95 (-5.41%) | 98.70 | 90.45 - 99.15 | 0.877 times |
| Fri 17 January 2025 | 96.15 (5.31%) | 91.30 | 86.50 - 98.75 | 1.0688 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 64.95 and 78.86
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 0.3325 times |
| Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 0.3265 times |
| Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.3996 times |
| Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 1.161 times |
| Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.4479 times |
| Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 0.7765 times |
| Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.1219 times |
| Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 2.582 times |
| Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.9439 times |
| Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.9083 times |
| Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.6998 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 76.13 |
| 20 day DMA | 76.91 |
| 35 day DMA | 79.29 |
| 50 day DMA | 83.28 |
| 100 day DMA | 91.74 |
| 150 day DMA | 95.14 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 76.15 | 77.34 |
| 12 day EMA | 76.23 | 76.94 | 77.51 |
| 20 day EMA | 77.35 | 77.88 | 78.31 |
| 35 day EMA | 80.28 | 80.75 | 81.16 |
| 50 day EMA | 83.14 | 83.58 | 83.98 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.99 | 77.77 |
| 12 day SMA | 76.13 | 76.68 | 77.45 |
| 20 day SMA | 76.91 | 77.12 | 77.2 |
| 35 day SMA | 79.29 | 79.8 | 80.24 |
| 50 day SMA | 83.28 | 83.65 | 83.95 |
| 100 day SMA | 91.74 | 92.07 | 92.39 |
| 150 day SMA | 95.14 | 95.43 | 95.65 |
| 200 day SMA | 95.15 | 95.18 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.