Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 6.89 and 7.3
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.64 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.10 (-4.83%) | 7.44 | 7.09 - 7.50 | 4.356 times | Mon 13 January 2025 | 7.46 (-4.97%) | 7.85 | 7.46 - 7.85 | 0.6049 times | Fri 10 January 2025 | 7.85 (-2%) | 7.85 | 7.85 - 7.85 | 1.2391 times | Thu 09 January 2025 | 8.01 (-1.96%) | 8.01 | 8.01 - 8.01 | 0.2033 times | Wed 08 January 2025 | 8.17 (1.11%) | 7.92 | 7.92 - 8.17 | 0.4727 times | Tue 07 January 2025 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.7399 times | Mon 06 January 2025 | 8.24 (-1.9%) | 8.38 | 8.24 - 8.38 | 0.2568 times | Fri 03 January 2025 | 8.40 (1.08%) | 8.47 | 8.40 - 8.47 | 1.2378 times | Thu 02 January 2025 | 8.31 (1.96%) | 8.20 | 8.20 - 8.31 | 0.7679 times | Wed 01 January 2025 | 8.15 (-0.12%) | 8.07 | 8.07 - 8.15 | 0.1216 times | Tue 31 December 2024 | 8.16 (-0.12%) | 8.17 | 8.16 - 8.17 | 0.1967 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 6.72 and 7.48
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.10 (-9.55%) | 7.85 | 7.09 - 7.85 | 1.3268 times | Fri 10 January 2025 | 7.85 (-6.55%) | 8.38 | 7.85 - 8.38 | 0.7788 times | Fri 03 January 2025 | 8.40 (2.82%) | 8.11 | 8.01 - 8.47 | 0.671 times | Fri 27 December 2024 | 8.17 (0.74%) | 7.95 | 7.95 - 8.42 | 0.3623 times | Fri 20 December 2024 | 8.11 (-2.52%) | 8.16 | 8.11 - 8.48 | 1.067 times | Fri 13 December 2024 | 8.32 (-5.67%) | 8.70 | 8.00 - 8.70 | 0.525 times | Fri 06 December 2024 | 8.82 (-2.11%) | 9.30 | 8.77 - 9.46 | 1.8679 times | Fri 29 November 2024 | 9.01 (20.29%) | 7.50 | 7.30 - 9.01 | 1.4679 times | Fri 22 November 2024 | 7.49 (-8.66%) | 8.17 | 7.26 - 8.33 | 1.0636 times | Thu 14 November 2024 | 8.20 (-9.99%) | 9.29 | 8.17 - 9.36 | 0.8697 times | Fri 08 November 2024 | 9.11 (0.22%) | 9.54 | 8.91 - 9.58 | 0.7601 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 6.41 and 7.79
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.10 (-12.99%) | 8.07 | 7.09 - 8.47 | 0.4707 times | Tue 31 December 2024 | 8.16 (-9.43%) | 9.30 | 7.95 - 9.46 | 0.6906 times | Fri 29 November 2024 | 9.01 (4.04%) | 9.09 | 7.26 - 9.58 | 0.7345 times | Thu 31 October 2024 | 8.66 (-4.31%) | 9.19 | 8.07 - 9.37 | 0.531 times | Mon 30 September 2024 | 9.05 (-13.48%) | 10.26 | 8.70 - 11.80 | 1.5057 times | Fri 30 August 2024 | 10.46 (-18.98%) | 12.99 | 10.20 - 12.99 | 0.4856 times | Wed 31 July 2024 | 12.91 (7.94%) | 12.40 | 10.80 - 12.91 | 1.2527 times | Fri 28 June 2024 | 11.96 (-7.29%) | 12.75 | 11.68 - 13.15 | 0.7398 times | Fri 31 May 2024 | 12.90 (26.22%) | 10.25 | 10.00 - 15.01 | 2.0735 times | Tue 30 April 2024 | 10.22 (3.44%) | 10.08 | 9.60 - 12.58 | 1.5159 times | Thu 28 March 2024 | 9.88 (-76.98%) | 43.77 | 9.88 - 46.98 | 8.2128 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.85 | 8.04 |
| 12 day EMA | 7.9 | 8.04 | 8.14 |
| 20 day EMA | 8.05 | 8.15 | 8.22 |
| 35 day EMA | 8.19 | 8.25 | 8.3 |
| 50 day EMA | 8.32 | 8.37 | 8.41 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.91 | 8.07 |
| 12 day SMA | 8.01 | 8.1 | 8.17 |
| 20 day SMA | 8.11 | 8.17 | 8.21 |
| 35 day SMA | 8.33 | 8.34 | 8.35 |
| 50 day SMA | 8.39 | 8.42 | 8.45 |
| 100 day SMA | 8.99 | 9.02 | 9.05 |
| 150 day SMA | 9.89 | 9.93 | 9.96 |
| 200 day SMA | 10.35 | 10.37 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.