Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 127.4 and 134.3
| Daily Target 1 | 125.97 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 139.77 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 131.70 (5.02%) | 132.00 | 130.00 - 136.90 | 1.4108 times | Mon 16 December 2024 | 125.40 (10%) | 121.90 | 119.70 - 125.40 | 3.2365 times | Fri 13 December 2024 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.332 times | Thu 12 December 2024 | 117.00 (-0.85%) | 118.00 | 117.00 - 118.00 | 0.166 times | Wed 11 December 2024 | 118.00 (-7.31%) | 125.25 | 114.65 - 126.00 | 2.1162 times | Tue 10 December 2024 | 127.30 (-3.56%) | 135.00 | 126.60 - 137.95 | 0.4149 times | Mon 09 December 2024 | 132.00 (10%) | 121.50 | 121.10 - 132.00 | 1.5353 times | Fri 06 December 2024 | 120.00 (6.9%) | 113.00 | 112.05 - 123.45 | 0.4979 times | Thu 05 December 2024 | 112.25 (4.96%) | 106.95 | 106.95 - 112.25 | 0.166 times | Wed 04 December 2024 | 106.95 (1.86%) | 104.80 | 104.80 - 106.95 | 0.1245 times | Tue 03 December 2024 | 105.00 (0.29%) | 106.00 | 105.00 - 106.00 | 0.1245 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 125.7 and 142.9
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 131.70 (15.53%) | 121.90 | 119.70 - 136.90 | 1.8391 times | Fri 13 December 2024 | 114.00 (-5%) | 121.50 | 114.00 - 137.95 | 1.8062 times | Fri 06 December 2024 | 120.00 (14.29%) | 104.70 | 104.70 - 123.45 | 0.3941 times | Fri 29 November 2024 | 105.00 (-0.24%) | 100.25 | 100.00 - 110.50 | 1.1823 times | Fri 22 November 2024 | 105.25 (-18.47%) | 122.65 | 105.25 - 122.65 | 0.6568 times | Thu 14 November 2024 | 129.10 (3.28%) | 122.50 | 122.00 - 131.00 | 0.5911 times | Fri 08 November 2024 | 125.00 (-1.57%) | 129.00 | 122.00 - 130.00 | 0.8539 times | Fri 01 November 2024 | 127.00 (-1.55%) | 129.00 | 122.80 - 129.25 | 0.8867 times | Fri 25 October 2024 | 129.00 (-2.27%) | 132.00 | 124.75 - 135.00 | 0.6732 times | Fri 18 October 2024 | 132.00 (-1.86%) | 139.95 | 131.30 - 141.45 | 1.1166 times | Fri 11 October 2024 | 134.50 (5.24%) | 127.20 | 115.10 - 137.80 | 0.5911 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 118.2 and 151.45
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 158.03 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 131.70 (25.43%) | 104.70 | 104.70 - 137.95 | 1.028 times | Fri 29 November 2024 | 105.00 (-16%) | 125.00 | 100.00 - 131.00 | 0.8817 times | Thu 31 October 2024 | 125.00 (-4.58%) | 124.45 | 115.10 - 141.45 | 0.8191 times | Mon 30 September 2024 | 131.00 (4.28%) | 130.00 | 125.35 - 145.35 | 1.3623 times | Fri 30 August 2024 | 125.62 (46.14%) | 85.96 | 85.96 - 125.62 | 1.3498 times | Wed 31 July 2024 | 85.96 (-6.57%) | 94.75 | 85.90 - 109.80 | 0.9528 times | Fri 28 June 2024 | 92.00 (-4.66%) | 91.68 | 87.10 - 102.30 | 0.794 times | Fri 31 May 2024 | 96.50 (7.22%) | 88.00 | 83.00 - 117.00 | 0.5098 times | Tue 30 April 2024 | 90.00 (16.35%) | 78.00 | 76.07 - 108.00 | 0.6226 times | Thu 28 March 2024 | 77.35 (-32.74%) | 119.95 | 67.50 - 125.00 | 1.6799 times | Wed 28 February 2024 | 115.00 (-11.61%) | 130.10 | 112.00 - 150.00 | 0.865 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 117.86 |
| 20 day DMA | 113.17 |
| 35 day DMA | 118.55 |
| 50 day DMA | 121.99 |
| 100 day DMA | 118.86 |
| 150 day DMA | 111.81 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 120.11 | 117.47 |
| 12 day EMA | 119.73 | 117.55 | 116.12 |
| 20 day EMA | 118.49 | 117.1 | 116.23 |
| 35 day EMA | 119.61 | 118.9 | 118.52 |
| 50 day EMA | 122.8 | 122.44 | 122.32 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 120.34 | 121.66 |
| 12 day SMA | 117.86 | 115.63 | 113.67 |
| 20 day SMA | 113.17 | 112.72 | 112.9 |
| 35 day SMA | 118.55 | 118.36 | 118.35 |
| 50 day SMA | 121.99 | 121.97 | 122.08 |
| 100 day SMA | 118.86 | 118.5 | 118.26 |
| 150 day SMA | 111.81 | 111.51 | 111.27 |
| 200 day SMA | 110.82 | 110.81 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.