Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 89.41 and 90.99
| Daily Target 1 | 89 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.58 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.16 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.64 (1.22%) | 91.34 | 89.76 - 91.34 | 3.9003 times | Wed 29 January 2025 | 89.55 (1.13%) | 89.54 | 89.54 - 89.70 | 0.5715 times | Tue 28 January 2025 | 88.55 (0.12%) | 88.35 | 88.35 - 88.55 | 0.1939 times | Mon 27 January 2025 | 88.44 (-1.67%) | 89.70 | 88.01 - 90.39 | 1.5904 times | Wed 22 January 2025 | 89.94 (0.38%) | 89.89 | 89.85 - 90.15 | 0.893 times | Tue 21 January 2025 | 89.60 (0.37%) | 89.60 | 89.60 - 89.60 | 0.4474 times | Mon 20 January 2025 | 89.27 (-0.63%) | 89.20 | 89.00 - 89.95 | 0.6685 times | Fri 17 January 2025 | 89.84 (-0.62%) | 89.60 | 89.18 - 89.85 | 1.2349 times | Thu 16 January 2025 | 90.40 (2.55%) | 89.55 | 89.55 - 90.40 | 0.0391 times | Wed 15 January 2025 | 88.15 (0.1%) | 89.91 | 88.06 - 89.91 | 0.461 times | Tue 14 January 2025 | 88.06 (-0.5%) | 88.50 | 87.85 - 88.50 | 0.1837 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 89.33 and 92.66
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 89.996666666667 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.64 (0.78%) | 89.70 | 88.01 - 91.34 | 0.4713 times | Wed 22 January 2025 | 89.94 (0.11%) | 89.20 | 89.00 - 90.15 | 0.1513 times | Fri 17 January 2025 | 89.84 (1.13%) | 88.84 | 87.85 - 90.40 | 1.281 times | Fri 10 January 2025 | 88.84 (2.37%) | 86.52 | 86.24 - 88.95 | 0.1374 times | Fri 03 January 2025 | 86.78 (-0.38%) | 87.16 | 84.75 - 87.41 | 0.5155 times | Fri 27 December 2024 | 87.11 (2.91%) | 86.00 | 86.00 - 87.95 | 3.4304 times | Fri 20 December 2024 | 84.65 (-4.89%) | 88.80 | 84.65 - 88.84 | 0.9256 times | Fri 13 December 2024 | 89.00 (-0.92%) | 89.25 | 89.00 - 92.60 | 0.3953 times | Fri 06 December 2024 | 89.83 (1.63%) | 92.37 | 87.10 - 92.37 | 0.92 times | Fri 29 November 2024 | 88.39 (-1.56%) | 88.75 | 86.30 - 88.75 | 1.7724 times | Fri 22 November 2024 | 89.79 (3.97%) | 90.25 | 87.52 - 91.76 | 2.677 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 87.82 and 94.16
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.64 (6.34%) | 85.00 | 85.00 - 91.34 | 0.2406 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.643 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.8938 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.3599 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.3575 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.8639 times | Wed 31 July 2024 | 82.85 (-4.91%) | 87.40 | 80.67 - 92.00 | 1.2169 times | Fri 28 June 2024 | 87.13 (-5.79%) | 91.10 | 86.10 - 92.85 | 1.0833 times | Fri 31 May 2024 | 92.48 (16.15%) | 81.21 | 78.63 - 94.78 | 0.9868 times | Tue 30 April 2024 | 79.62 (8.64%) | 74.90 | 67.56 - 84.50 | 1.3543 times | Fri 22 March 2024 | 73.29 (4.94%) | 70.10 | 69.60 - 75.04 | 0.2888 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.25 |
| 20 day DMA | 88.42 |
| 35 day DMA | 88.33 |
| 50 day DMA | 88.41 |
| 100 day DMA | 88.9 |
| 150 day DMA | 87.8 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.16 | 88.97 |
| 12 day EMA | 89.18 | 88.92 | 88.8 |
| 20 day EMA | 88.84 | 88.65 | 88.55 |
| 35 day EMA | 88.7 | 88.59 | 88.53 |
| 50 day EMA | 88.58 | 88.5 | 88.46 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.22 | 89.16 |
| 12 day SMA | 89.25 | 89.1 | 89.01 |
| 20 day SMA | 88.42 | 88.22 | 88.1 |
| 35 day SMA | 88.33 | 88.31 | 88.31 |
| 50 day SMA | 88.41 | 88.38 | 88.34 |
| 100 day SMA | 88.9 | 88.81 | 88.76 |
| 150 day SMA | 87.8 | 87.78 | 87.77 |
| 200 day SMA | 87.18 | 87.11 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.