Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 209.33 and 215.98
| Daily Target 1 | 207.98 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 214.63333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 221.28 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 213.35 (0.09%) | 217.45 | 211.95 - 218.60 | 0.7121 times | Wed 29 January 2025 | 213.15 (2.57%) | 205.00 | 205.00 - 216.80 | 1.1985 times | Tue 28 January 2025 | 207.80 (-2.23%) | 215.00 | 203.95 - 215.00 | 1.195 times | Mon 27 January 2025 | 212.55 (-4.58%) | 218.30 | 211.00 - 221.80 | 2.2548 times | Fri 24 January 2025 | 222.75 (-2.13%) | 232.90 | 221.65 - 232.90 | 0.7543 times | Thu 23 January 2025 | 227.60 (1.18%) | 229.45 | 220.50 - 229.45 | 0.7005 times | Wed 22 January 2025 | 224.95 (-2.43%) | 232.85 | 222.05 - 232.85 | 0.3996 times | Tue 21 January 2025 | 230.55 (-1.14%) | 242.00 | 230.05 - 242.00 | 0.7386 times | Mon 20 January 2025 | 233.20 (3.28%) | 226.00 | 224.00 - 235.55 | 1.1839 times | Fri 17 January 2025 | 225.80 (0.27%) | 220.85 | 220.10 - 227.15 | 0.8628 times | Thu 16 January 2025 | 225.20 (1.4%) | 230.00 | 224.05 - 230.00 | 1.2861 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 199.73 and 217.58
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 213.03333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 230.88 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 213.35 (-4.22%) | 218.30 | 203.95 - 221.80 | 1.0392 times | Fri 24 January 2025 | 222.75 (-1.35%) | 226.00 | 220.50 - 242.00 | 0.7322 times | Fri 17 January 2025 | 225.80 (-3.15%) | 228.75 | 216.00 - 233.00 | 1.0364 times | Fri 10 January 2025 | 233.15 (-7.41%) | 250.05 | 228.90 - 252.65 | 1.4797 times | Fri 03 January 2025 | 251.80 (0.02%) | 247.40 | 243.05 - 256.50 | 1.2812 times | Fri 27 December 2024 | 251.75 (-1.45%) | 256.75 | 247.95 - 258.20 | 0.751 times | Fri 20 December 2024 | 255.45 (-3.89%) | 289.50 | 254.10 - 289.50 | 0.8215 times | Fri 13 December 2024 | 265.80 (-3.82%) | 275.05 | 260.05 - 279.15 | 1.0734 times | Fri 06 December 2024 | 276.35 (3.29%) | 269.95 | 264.15 - 280.25 | 0.8253 times | Fri 29 November 2024 | 267.55 (5.48%) | 255.95 | 254.00 - 268.70 | 0.9601 times | Fri 22 November 2024 | 253.65 (1.48%) | 251.95 | 248.00 - 260.00 | 0.8545 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 182.38 and 234.93
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 224.6 |
| Monthly Target 4 | 245.25 |
| Monthly Target 5 | 277.15 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 213.35 (-12.67%) | 244.00 | 203.95 - 256.50 | 0.5868 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.4674 times | Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.5476 times | Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.5373 times | Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 0.8289 times | Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.0891 times | Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 1.749 times | Fri 28 June 2024 | 292.90 (8.22%) | 279.00 | 245.45 - 324.75 | 2.1105 times | Fri 31 May 2024 | 270.65 (-8.64%) | 297.90 | 268.40 - 305.50 | 0.9832 times | Tue 30 April 2024 | 296.25 (5.63%) | 288.30 | 284.40 - 314.80 | 1.1003 times | Thu 28 March 2024 | 280.45 (-2.38%) | 287.55 | 277.70 - 306.30 | 1.3561 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 221.58 |
| 20 day DMA | 227.81 |
| 35 day DMA | 239.9 |
| 50 day DMA | 247.5 |
| 100 day DMA | 264.3 |
| 150 day DMA | 276.52 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 215.7 | 216.98 |
| 12 day EMA | 220.99 | 222.38 | 224.06 |
| 20 day EMA | 226.97 | 228.4 | 230 |
| 35 day EMA | 235.73 | 237.05 | 238.46 |
| 50 day EMA | 244.59 | 245.86 | 247.19 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 216.77 | 219.13 |
| 12 day SMA | 221.58 | 222.45 | 222.94 |
| 20 day SMA | 227.81 | 229.65 | 231.47 |
| 35 day SMA | 239.9 | 241.49 | 243.08 |
| 50 day SMA | 247.5 | 248.27 | 249.02 |
| 100 day SMA | 264.3 | 265 | 265.7 |
| 150 day SMA | 276.52 | 277.14 | 277.83 |
| 200 day SMA | 279.26 | 279.71 | 280.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.