Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 59.26 and 64.22
| Daily Target 1 | 58.43 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 68.35 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.74 (-10%) | 66.70 | 61.74 - 66.70 | 1.6071 times | Thu 19 December 2024 | 68.60 (-9.74%) | 71.10 | 68.40 - 73.70 | 3.3929 times | Mon 16 December 2024 | 76.00 (5.07%) | 76.00 | 75.95 - 76.63 | 0.8929 times | Fri 13 December 2024 | 72.33 (0.03%) | 72.00 | 72.00 - 72.36 | 0.7143 times | Wed 11 December 2024 | 72.31 (-1.01%) | 72.31 | 72.31 - 74.00 | 0.7143 times | Tue 10 December 2024 | 73.05 (-5.56%) | 73.00 | 73.00 - 73.05 | 1.0714 times | Mon 09 December 2024 | 77.35 (2.06%) | 77.35 | 77.35 - 77.35 | 0.1786 times | Fri 06 December 2024 | 75.79 (1.05%) | 75.00 | 75.00 - 75.79 | 0.3571 times | Thu 05 December 2024 | 75.00 (0%) | 72.56 | 72.56 - 75.00 | 0.8929 times | Tue 03 December 2024 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 0.1786 times | Mon 02 December 2024 | 75.50 (-1.88%) | 78.00 | 74.50 - 79.00 | 1.9643 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 54.3 and 69.19
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.74 (-14.64%) | 76.00 | 61.74 - 76.63 | 1.0313 times | Fri 13 December 2024 | 72.33 (-4.57%) | 77.35 | 72.00 - 77.35 | 0.4688 times | Fri 06 December 2024 | 75.79 (-1.51%) | 78.00 | 72.56 - 79.00 | 0.5938 times | Fri 29 November 2024 | 76.95 (0.72%) | 80.22 | 76.95 - 81.62 | 0.4375 times | Fri 22 November 2024 | 76.40 (-4.61%) | 79.32 | 73.00 - 79.88 | 0.9063 times | Thu 14 November 2024 | 80.09 (-10.21%) | 93.40 | 80.09 - 93.40 | 0.8125 times | Fri 08 November 2024 | 89.20 (4.02%) | 81.47 | 75.10 - 89.56 | 1.125 times | Fri 01 November 2024 | 85.75 (-0.17%) | 90.19 | 85.75 - 99.75 | 2.5 times | Fri 25 October 2024 | 85.90 (-2.39%) | 88.00 | 83.40 - 88.00 | 0.9063 times | Fri 18 October 2024 | 88.00 (14.81%) | 80.48 | 80.48 - 88.70 | 1.2188 times | Fri 11 October 2024 | 76.65 (-1.76%) | 75.00 | 73.00 - 77.70 | 0.5625 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 53.11 and 70.37
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 67.493333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.74 (-19.77%) | 78.00 | 61.74 - 79.00 | 0.4005 times | Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.6515 times | Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 0.9922 times | Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 0.7472 times | Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.4901 times | Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 1.7932 times | Fri 28 June 2024 | 67.46 (10.59%) | 62.64 | 48.25 - 71.00 | 0.6635 times | Fri 31 May 2024 | 61.00 (-3.65%) | 66.47 | 58.83 - 74.08 | 2.5284 times | Tue 30 April 2024 | 63.31 (86.04%) | 35.73 | 35.45 - 63.31 | 1.1357 times | Thu 28 March 2024 | 34.03 (-5.47%) | 34.21 | 29.62 - 34.90 | 0.5977 times | Thu 29 February 2024 | 36.00 (9.09%) | 33.00 | 30.00 - 38.15 | 0.532 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 73.3 |
| 20 day DMA | 75.74 |
| 35 day DMA | 80.51 |
| 50 day DMA | 81.01 |
| 100 day DMA | 81.39 |
| 150 day DMA | 74.93 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 72.51 | 74.46 |
| 12 day EMA | 72.74 | 74.74 | 75.86 |
| 20 day EMA | 75.18 | 76.59 | 77.43 |
| 35 day EMA | 77.45 | 78.37 | 78.94 |
| 50 day EMA | 79.68 | 80.41 | 80.89 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 72.46 | 74.21 |
| 12 day SMA | 73.3 | 74.91 | 75.99 |
| 20 day SMA | 75.74 | 76.66 | 77.44 |
| 35 day SMA | 80.51 | 81.13 | 81.67 |
| 50 day SMA | 81.01 | 81.38 | 81.61 |
| 100 day SMA | 81.39 | 81.4 | 81.32 |
| 150 day SMA | 74.93 | 74.94 | 74.89 |
| 200 day SMA | 65.63 | 65.49 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.