Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 103.65 and 103.65
| Daily Target 1 | 103.65 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 103.65 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.65 (-1.99%) | 103.65 | 103.65 - 103.65 | 0.4762 times | Tue 19 November 2024 | 105.75 (-1.99%) | 105.75 | 105.75 - 105.75 | 0.1587 times | Mon 18 November 2024 | 107.90 (-2%) | 107.90 | 107.90 - 107.90 | 0.3175 times | Thu 14 November 2024 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.6349 times | Wed 13 November 2024 | 112.30 (-1.96%) | 112.30 | 112.30 - 112.30 | 6.0317 times | Tue 12 November 2024 | 114.55 (-1.97%) | 114.55 | 114.55 - 114.55 | 0.3175 times | Thu 07 November 2024 | 116.85 (-1.97%) | 116.85 | 116.85 - 116.85 | 0.3175 times | Wed 06 November 2024 | 119.20 (-1.97%) | 119.20 | 119.20 - 119.20 | 1.1111 times | Tue 05 November 2024 | 121.60 (-1.98%) | 121.60 | 121.60 - 121.60 | 0.4762 times | Mon 04 November 2024 | 124.05 (-1.98%) | 124.05 | 124.05 - 124.05 | 0.1587 times | Thu 31 October 2024 | 126.56 (-2%) | 126.56 | 126.56 - 126.56 | 0.1587 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 101.53 and 105.78
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.65 (-5.86%) | 107.90 | 103.65 - 107.90 | 0.0195 times | Thu 14 November 2024 | 110.10 (-5.78%) | 114.55 | 110.10 - 114.55 | 0.1427 times | Thu 07 November 2024 | 116.85 (-7.67%) | 124.05 | 116.85 - 124.05 | 0.0422 times | Thu 31 October 2024 | 126.56 (-5.87%) | 131.77 | 126.56 - 131.77 | 0.0713 times | Fri 25 October 2024 | 134.45 (-7.03%) | 150.90 | 134.45 - 151.70 | 1.5597 times | Fri 18 October 2024 | 144.62 (27.52%) | 119.08 | 119.08 - 144.62 | 1.8612 times | Fri 11 October 2024 | 113.41 (31.02%) | 90.00 | 86.34 - 113.41 | 2.8988 times | Thu 03 October 2024 | 86.56 (15.74%) | 78.52 | 78.52 - 86.56 | 0.2951 times | Fri 27 September 2024 | 74.79 (27.61%) | 60.79 | 60.50 - 74.79 | 0.5091 times | Fri 20 September 2024 | 58.61 (-9.66%) | 69.80 | 58.00 - 79.99 | 2.6005 times | Fri 13 September 2024 | 64.88 (35.96%) | 47.85 | 47.05 - 64.88 | 1.4624 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 93.45 and 113.85
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 103.65 (-18.1%) | 124.05 | 103.65 - 124.05 | 0.0968 times | Thu 31 October 2024 | 126.56 (61.18%) | 82.44 | 82.44 - 151.70 | 3.1458 times | Mon 30 September 2024 | 78.52 (57.42%) | 50.00 | 47.05 - 79.99 | 2.2806 times | Fri 30 August 2024 | 49.88 (1.28%) | 49.50 | 45.90 - 51.00 | 0.5148 times | Wed 31 July 2024 | 49.25 (-4.61%) | 51.00 | 46.68 - 51.99 | 0.4933 times | Fri 28 June 2024 | 51.63 (-5.49%) | 55.00 | 45.45 - 57.36 | 0.8821 times | Fri 31 May 2024 | 54.63 (-5.81%) | 57.80 | 50.52 - 58.90 | 0.5947 times | Tue 30 April 2024 | 58.00 (26.83%) | 47.79 | 47.50 - 59.45 | 0.5932 times | Thu 28 March 2024 | 45.73 (-13.72%) | 52.00 | 43.11 - 60.00 | 0.8621 times | Thu 29 February 2024 | 53.00 (-13.96%) | 61.60 | 50.60 - 63.39 | 0.5363 times | Wed 31 January 2024 | 61.60 (17.18%) | 53.50 | 50.50 - 83.00 | 2.6956 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 115.97 |
| 20 day DMA | 125.3 |
| 35 day DMA | 112.1 |
| 50 day DMA | 95.64 |
| 100 day DMA | 72.38 |
| 150 day DMA | 65.86 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 110.18 | 112.4 |
| 12 day EMA | 114.04 | 115.93 | 117.78 |
| 20 day EMA | 114.68 | 115.84 | 116.9 |
| 35 day EMA | 105.48 | 105.59 | 105.58 |
| 50 day EMA | 93.07 | 92.64 | 92.11 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 110.12 | 112.34 |
| 12 day SMA | 115.97 | 118.31 | 120.71 |
| 20 day SMA | 125.3 | 126.68 | 127.64 |
| 35 day SMA | 112.1 | 110.9 | 109.55 |
| 50 day SMA | 95.64 | 94.57 | 93.45 |
| 100 day SMA | 72.38 | 71.83 | 71.28 |
| 150 day SMA | 65.86 | 65.5 | 65.13 |
| 200 day SMA | 63.08 | 62.92 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.