Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 50.42 and 55.1
| Daily Target 1 | 46.56 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.92 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.63 (4.49%) | 48.20 | 48.20 - 52.88 | 0.637 times | Thu 19 December 2024 | 50.37 (-4.26%) | 50.00 | 50.00 - 54.00 | 0.4642 times | Wed 18 December 2024 | 52.61 (1.11%) | 54.63 | 51.00 - 54.63 | 0.714 times | Tue 17 December 2024 | 52.03 (4.98%) | 49.56 | 48.57 - 52.03 | 0.9877 times | Mon 16 December 2024 | 49.56 (5%) | 49.56 | 44.90 - 49.56 | 2.0158 times | Fri 13 December 2024 | 47.20 (-4.57%) | 49.46 | 46.99 - 50.70 | 0.6077 times | Thu 12 December 2024 | 49.46 (-4.99%) | 52.45 | 49.46 - 52.45 | 0.6062 times | Wed 11 December 2024 | 52.06 (-1.4%) | 55.00 | 50.16 - 55.00 | 1.0857 times | Tue 10 December 2024 | 52.80 (4.68%) | 52.84 | 51.19 - 52.96 | 1.0986 times | Mon 09 December 2024 | 50.44 (-3.94%) | 55.13 | 49.89 - 55.13 | 1.783 times | Fri 06 December 2024 | 52.51 (5%) | 52.00 | 50.50 - 52.51 | 0.9549 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 48.77 and 58.5
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.63 (11.5%) | 49.56 | 44.90 - 54.63 | 1.5663 times | Fri 13 December 2024 | 47.20 (-10.11%) | 55.13 | 46.99 - 55.13 | 1.6841 times | Fri 06 December 2024 | 52.51 (24.96%) | 43.99 | 40.94 - 52.51 | 1.2177 times | Fri 29 November 2024 | 42.02 (-0.14%) | 41.24 | 39.80 - 42.02 | 0.5401 times | Fri 22 November 2024 | 42.08 (-3.97%) | 42.95 | 42.08 - 44.69 | 0.1461 times | Thu 14 November 2024 | 43.82 (-7.73%) | 46.55 | 43.82 - 46.55 | 0.09 times | Fri 08 November 2024 | 47.49 (1.21%) | 45.99 | 45.99 - 48.45 | 0.6226 times | Thu 31 October 2024 | 46.92 (-7.71%) | 49.83 | 46.92 - 49.83 | 0.1638 times | Fri 25 October 2024 | 50.84 (-4.95%) | 56.16 | 50.84 - 58.96 | 1.9832 times | Fri 18 October 2024 | 53.49 (13.54%) | 47.10 | 44.65 - 53.49 | 1.986 times | Fri 11 October 2024 | 47.11 (-5.29%) | 51.70 | 46.50 - 51.70 | 0.3436 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 46.79 and 60.98
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.63 (25.25%) | 43.99 | 40.94 - 55.13 | 2.1432 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.671 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 2.2553 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.9012 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.903 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 0.8315 times | Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.2108 times | Fri 31 May 2024 | 87.94 (132.65%) | 39.51 | 38.56 - 87.94 | 1.5736 times | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 0.4365 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.074 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 0.2583 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.97 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.91 |
| 100 day DMA | 51.34 |
| 150 day DMA | 57.82 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 50.84 | 51.08 |
| 12 day EMA | 50.22 | 49.78 | 49.67 |
| 20 day EMA | 49.16 | 48.8 | 48.63 |
| 35 day EMA | 48.74 | 48.51 | 48.4 |
| 50 day EMA | 48.45 | 48.28 | 48.19 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 50.35 | 50.17 |
| 12 day SMA | 50.97 | 50.64 | 50.3 |
| 20 day SMA | 47.8 | 47.27 | 46.9 |
| 35 day SMA | 46.9 | 46.79 | 46.77 |
| 50 day SMA | 47.91 | 47.85 | 47.82 |
| 100 day SMA | 51.34 | 51.5 | 51.67 |
| 150 day SMA | 57.82 | 57.82 | 57.83 |
| 200 day SMA | 52.45 | 52.38 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.