Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 40.75 and 41.51
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.67 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.02 (0.64%) | 41.00 | 40.47 - 41.23 | 0.412 times | Thu 21 November 2024 | 40.76 (-0.95%) | 40.40 | 40.33 - 41.47 | 0.189 times | Tue 19 November 2024 | 41.15 (-1.53%) | 41.83 | 40.94 - 42.90 | 0.8411 times | Mon 18 November 2024 | 41.79 (0.43%) | 42.30 | 40.90 - 42.63 | 0.3369 times | Thu 14 November 2024 | 41.61 (-2.14%) | 42.52 | 41.26 - 44.15 | 1.3374 times | Wed 13 November 2024 | 42.52 (-6.05%) | 45.23 | 42.00 - 45.60 | 1.0364 times | Tue 12 November 2024 | 45.26 (9.99%) | 45.10 | 44.41 - 45.26 | 2.7544 times | Mon 11 November 2024 | 41.15 (-4.19%) | 43.90 | 40.32 - 43.90 | 1.063 times | Fri 08 November 2024 | 42.95 (-3.13%) | 44.06 | 42.75 - 45.50 | 0.721 times | Thu 07 November 2024 | 44.34 (-4.27%) | 47.25 | 44.01 - 47.25 | 1.3087 times | Wed 06 November 2024 | 46.32 (-2.3%) | 48.20 | 45.85 - 48.20 | 0.4452 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 39.39 and 41.96
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.02 (-1.42%) | 42.30 | 40.33 - 42.90 | 0.3327 times | Thu 14 November 2024 | 41.61 (-3.12%) | 43.90 | 40.32 - 45.60 | 1.1579 times | Fri 08 November 2024 | 42.95 (-4.89%) | 46.07 | 42.75 - 49.50 | 5.8715 times | Fri 01 November 2024 | 45.16 (12.82%) | 39.45 | 39.16 - 46.89 | 0.4163 times | Fri 25 October 2024 | 40.03 (-11.02%) | 44.70 | 39.26 - 45.29 | 0.4008 times | Fri 18 October 2024 | 44.99 (-2.91%) | 46.00 | 44.71 - 46.27 | 0.1612 times | Fri 11 October 2024 | 46.34 (-1.68%) | 46.80 | 44.90 - 48.07 | 0.3711 times | Thu 03 October 2024 | 47.13 (1.14%) | 46.11 | 46.00 - 48.50 | 0.2145 times | Fri 27 September 2024 | 46.60 (-4.88%) | 49.00 | 46.20 - 50.10 | 0.4719 times | Fri 20 September 2024 | 48.99 (-1.67%) | 49.91 | 48.70 - 53.00 | 0.602 times | Fri 13 September 2024 | 49.82 (-0.99%) | 50.10 | 48.90 - 50.73 | 0.3766 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 36.08 and 45.26
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.02 (-4.58%) | 43.50 | 40.32 - 49.50 | 2.285 times | Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.4129 times | Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 0.6312 times | Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.4782 times | Wed 31 July 2024 | 53.56 (-1.16%) | 54.93 | 51.50 - 56.75 | 1.2876 times | Fri 28 June 2024 | 54.19 (4.9%) | 53.01 | 48.00 - 59.44 | 0.5203 times | Fri 31 May 2024 | 51.66 (-15.1%) | 61.65 | 50.00 - 61.87 | 0.811 times | Tue 30 April 2024 | 60.85 (19.2%) | 51.99 | 51.50 - 72.01 | 0.9466 times | Thu 28 March 2024 | 51.05 (-28.42%) | 70.01 | 48.51 - 72.99 | 1.3956 times | Thu 29 February 2024 | 71.32 (-0.81%) | 76.87 | 68.71 - 83.51 | 1.2315 times | Wed 31 January 2024 | 71.90 (-14.4%) | 83.02 | 64.95 - 83.89 | 1.084 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.91 |
| 35 day DMA | 44.06 |
| 50 day DMA | 45.58 |
| 100 day DMA | 48.83 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.63 | 42.07 |
| 12 day EMA | 42.37 | 42.62 | 42.96 |
| 20 day EMA | 43.07 | 43.29 | 43.56 |
| 35 day EMA | 44.38 | 44.58 | 44.8 |
| 50 day EMA | 45.55 | 45.73 | 45.93 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.57 | 42.47 |
| 12 day SMA | 43.02 | 43.71 | 44.08 |
| 20 day SMA | 42.91 | 43.02 | 43.15 |
| 35 day SMA | 44.06 | 44.25 | 44.42 |
| 50 day SMA | 45.58 | 45.75 | 45.94 |
| 100 day SMA | 48.83 | 48.96 | 49.1 |
| 150 day SMA | 51.36 | 51.52 | 51.7 |
| 200 day SMA | 54.69 | 54.84 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.