Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 402.53 and 456.48
| Daily Target 1 | 363.03 |
| Daily Target 2 | 388.07 |
| Daily Target 3 | 416.98333333333 |
| Daily Target 4 | 442.02 |
| Daily Target 5 | 470.93 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 413.10 (-1.88%) | 402.00 | 391.95 - 445.90 | 0.6886 times | Mon 13 January 2025 | 421.00 (9.89%) | 419.95 | 405.95 - 421.40 | 7.6706 times | Fri 10 January 2025 | 383.10 (-4.32%) | 396.90 | 381.00 - 397.40 | 0.1142 times | Thu 09 January 2025 | 400.40 (0.88%) | 400.00 | 395.90 - 400.40 | 0.0474 times | Wed 08 January 2025 | 396.90 (-0.53%) | 419.95 | 396.25 - 419.95 | 0.1563 times | Tue 07 January 2025 | 399.00 (0.28%) | 419.95 | 396.20 - 419.95 | 0.0281 times | Mon 06 January 2025 | 397.90 (-4.07%) | 415.00 | 392.80 - 415.00 | 0.267 times | Fri 03 January 2025 | 414.80 (1.78%) | 412.00 | 405.00 - 414.80 | 0.1098 times | Thu 02 January 2025 | 407.55 (-1.31%) | 419.95 | 400.00 - 423.00 | 0.8362 times | Wed 01 January 2025 | 412.95 (0.44%) | 415.00 | 398.05 - 415.00 | 0.0817 times | Tue 31 December 2024 | 411.15 (-0.51%) | 417.00 | 403.10 - 420.00 | 0.2126 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 375.55 and 429.5
| Weekly Target 1 | 363.03 |
| Weekly Target 2 | 388.07 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 442.02 |
| Weekly Target 5 | 470.93 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 413.10 (7.83%) | 419.95 | 391.95 - 445.90 | 0.5922 times | Fri 10 January 2025 | 383.10 (-7.64%) | 415.00 | 381.00 - 419.95 | 0.0434 times | Fri 03 January 2025 | 414.80 (-1.65%) | 450.00 | 398.05 - 450.00 | 0.1086 times | Fri 27 December 2024 | 421.75 (2.07%) | 421.50 | 400.00 - 430.00 | 1.6019 times | Fri 20 December 2024 | 413.20 (-4.31%) | 421.05 | 408.15 - 435.00 | 1.2249 times | Fri 13 December 2024 | 431.80 (-3.59%) | 447.85 | 418.75 - 447.85 | 0.1208 times | Fri 06 December 2024 | 447.90 (-0.96%) | 453.95 | 412.80 - 459.95 | 6.2802 times | Fri 29 November 2024 | 452.25 (-2.03%) | 452.40 | 452.25 - 461.45 | 0.0274 times | Fri 22 November 2024 | 461.60 (-3.95%) | 471.00 | 461.60 - 471.00 | 0.0001 times | Wed 13 November 2024 | 480.60 (-0.08%) | 490.40 | 480.60 - 490.40 | 0.0004 times | Fri 08 November 2024 | 481.00 (-1.03%) | 486.00 | 476.30 - 487.95 | 0.0217 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 364.6 and 429.5
| Monthly Target 1 | 348.43 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 413.33333333333 |
| Monthly Target 4 | 445.67 |
| Monthly Target 5 | 478.23 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 413.10 (0.47%) | 415.00 | 381.00 - 445.90 | 0.1234 times | Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 1.613 times | Fri 29 November 2024 | 452.25 (-6.94%) | 486.00 | 452.25 - 490.40 | 0.0086 times | Thu 31 October 2024 | 486.00 (11.69%) | 425.20 | 376.00 - 486.00 | 0.3326 times | Mon 30 September 2024 | 435.15 (-12.29%) | 486.25 | 432.00 - 519.85 | 0.0767 times | Fri 30 August 2024 | 496.15 (-15.62%) | 614.00 | 486.00 - 615.00 | 0.2237 times | Wed 31 July 2024 | 588.00 (1.47%) | 588.00 | 540.15 - 669.95 | 0.8699 times | Fri 28 June 2024 | 579.50 (5.77%) | 560.00 | 505.00 - 620.00 | 1.1125 times | Fri 31 May 2024 | 547.90 (23.35%) | 453.10 | 453.10 - 611.15 | 2.7243 times | Tue 30 April 2024 | 444.20 (44.71%) | 320.80 | 300.00 - 447.05 | 2.9153 times | Thu 28 March 2024 | 306.95 (6.08%) | 293.45 | 256.85 - 383.65 | 4.092 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 402.9 |
| 12 day DMA | 405.93 |
| 20 day DMA | 411.98 |
| 35 day DMA | 425.88 |
| 50 day DMA | 442.34 |
| 100 day DMA | 457.37 |
| 150 day DMA | 497.04 |
| 200 day DMA | 475.55 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.03 | 404 | 395.5 |
| 12 day EMA | 408.03 | 407.11 | 404.59 |
| 20 day EMA | 413.33 | 413.35 | 412.54 |
| 35 day EMA | 424.86 | 425.55 | 425.82 |
| 50 day EMA | 437.2 | 438.18 | 438.88 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.9 | 400.08 | 395.46 |
| 12 day SMA | 405.93 | 406.65 | 406.57 |
| 20 day SMA | 411.98 | 412.32 | 412.86 |
| 35 day SMA | 425.88 | 427.81 | 429.79 |
| 50 day SMA | 442.34 | 443.45 | 443.96 |
| 100 day SMA | 457.37 | 458.73 | 459.85 |
| 150 day SMA | 497.04 | 498.06 | 499.03 |
| 200 day SMA | 475.55 | 475 | 474.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.