Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 472.28 and 567.68
| Daily Target 1 | 396.22 |
| Daily Target 2 | 452.93 |
| Daily Target 3 | 491.61666666667 |
| Daily Target 4 | 548.33 |
| Daily Target 5 | 587.02 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 509.65 (5.47%) | 474.00 | 434.90 - 530.30 | 4.5227 times | Mon 27 January 2025 | 483.20 (-9.99%) | 530.00 | 483.20 - 530.00 | 0.9163 times | Fri 24 January 2025 | 536.85 (-2.66%) | 561.50 | 535.00 - 562.05 | 0.4184 times | Thu 23 January 2025 | 551.50 (7.49%) | 505.05 | 504.00 - 558.00 | 0.7042 times | Wed 22 January 2025 | 513.05 (-3.15%) | 538.75 | 505.00 - 543.00 | 0.8869 times | Tue 21 January 2025 | 529.75 (-2.94%) | 553.00 | 523.00 - 558.00 | 0.6511 times | Mon 20 January 2025 | 545.80 (-5.51%) | 583.50 | 540.00 - 583.50 | 0.8515 times | Fri 17 January 2025 | 577.65 (-3.96%) | 585.10 | 576.10 - 589.70 | 0.3329 times | Thu 16 January 2025 | 601.45 (2.83%) | 585.00 | 585.00 - 603.90 | 0.1621 times | Wed 15 January 2025 | 584.90 (0.03%) | 585.05 | 578.00 - 605.80 | 0.5539 times | Tue 14 January 2025 | 584.70 (8.09%) | 542.00 | 542.00 - 595.00 | 0.7896 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 424.58 and 519.98
| Weekly Target 1 | 396.22 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 491.61666666667 |
| Weekly Target 4 | 548.33 |
| Weekly Target 5 | 587.02 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 509.65 (-5.07%) | 530.00 | 434.90 - 530.30 | 1.4285 times | Fri 24 January 2025 | 536.85 (-7.06%) | 583.50 | 504.00 - 583.50 | 0.9224 times | Fri 17 January 2025 | 577.65 (-2.2%) | 573.50 | 540.00 - 605.80 | 0.6701 times | Fri 10 January 2025 | 590.65 (-7.14%) | 644.00 | 575.20 - 657.00 | 0.5711 times | Fri 03 January 2025 | 636.05 (-2.97%) | 665.00 | 620.00 - 675.00 | 0.4302 times | Fri 27 December 2024 | 655.55 (-3.57%) | 685.00 | 631.00 - 703.50 | 0.9116 times | Fri 20 December 2024 | 679.85 (-4.62%) | 712.80 | 660.10 - 727.00 | 1.0145 times | Fri 13 December 2024 | 712.75 (2.89%) | 750.00 | 668.00 - 750.00 | 1.8432 times | Fri 06 December 2024 | 692.70 (26.62%) | 549.15 | 540.00 - 692.70 | 1.4393 times | Fri 29 November 2024 | 547.05 (-4.27%) | 585.00 | 532.00 - 588.45 | 0.7692 times | Fri 22 November 2024 | 571.45 (2.47%) | 550.90 | 540.00 - 589.05 | 0.6322 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 358.73 and 585.83
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 636.13 |
| Monthly Target 5 | 762.62 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 509.65 (-21.45%) | 655.00 | 434.90 - 662.00 | 0.5767 times | Tue 31 December 2024 | 648.85 (18.61%) | 549.15 | 540.00 - 750.00 | 0.812 times | Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.5106 times | Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.6841 times | Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 1.6568 times | Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 2.0247 times | Wed 31 July 2024 | 478.70 (43.24%) | 332.30 | 332.30 - 549.00 | 2.4987 times | Fri 28 June 2024 | 334.20 (17.06%) | 285.20 | 257.00 - 338.50 | 0.3888 times | Fri 31 May 2024 | 285.50 (-8.17%) | 306.10 | 275.70 - 328.25 | 0.427 times | Tue 30 April 2024 | 310.90 (1.27%) | 310.00 | 271.40 - 354.95 | 0.4205 times | Thu 28 March 2024 | 307.00 (-11.16%) | 355.00 | 245.00 - 355.00 | 0.7972 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 518.85 |
| 12 day DMA | 546.62 |
| 20 day DMA | 576.04 |
| 35 day DMA | 619.38 |
| 50 day DMA | 609.11 |
| 100 day DMA | 625.43 |
| 150 day DMA | 581.82 |
| 200 day DMA | 510.76 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.58 | 523.05 | 542.97 |
| 12 day EMA | 544.84 | 551.24 | 563.61 |
| 20 day EMA | 566.08 | 572.02 | 581.37 |
| 35 day EMA | 582.84 | 587.15 | 593.27 |
| 50 day EMA | 599.3 | 602.96 | 607.85 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.85 | 522.87 | 535.39 |
| 12 day SMA | 546.62 | 553.37 | 563.55 |
| 20 day SMA | 576.04 | 583 | 590.92 |
| 35 day SMA | 619.38 | 625.03 | 631.02 |
| 50 day SMA | 609.11 | 610.08 | 611.76 |
| 100 day SMA | 625.43 | 627.56 | 629.77 |
| 150 day SMA | 581.82 | 580.5 | 579.39 |
| 200 day SMA | 510.76 | 509.76 | 508.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.