Login or Join
HomepageCyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 575.8 and 594.65
| Daily Target 1 | 572.3 |
| Daily Target 2 | 579.3 |
| Daily Target 3 | 591.15 |
| Daily Target 4 | 598.15 |
| Daily Target 5 | 610 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.30 (-0.84%) | 593.05 | 584.15 - 603.00 | 0.5895 times | Mon 13 January 2025 | 591.25 (-4.42%) | 614.05 | 587.70 - 618.00 | 2.3559 times | Fri 10 January 2025 | 618.60 (-1.18%) | 620.05 | 612.00 - 623.65 | 0.4945 times | Thu 09 January 2025 | 626.00 (-2.95%) | 632.75 | 625.00 - 640.00 | 0.5216 times | Wed 08 January 2025 | 645.05 (0.88%) | 640.05 | 636.95 - 650.00 | 0.5317 times | Tue 07 January 2025 | 639.45 (-1.68%) | 648.60 | 635.15 - 654.25 | 1.7553 times | Mon 06 January 2025 | 650.35 (-2.55%) | 664.00 | 644.55 - 675.25 | 0.8484 times | Fri 03 January 2025 | 667.35 (-0.52%) | 671.05 | 665.90 - 680.35 | 1.3495 times | Thu 02 January 2025 | 670.85 (-0.4%) | 677.90 | 668.50 - 678.35 | 1.0428 times | Wed 01 January 2025 | 673.55 (0.65%) | 670.00 | 669.50 - 679.05 | 0.5109 times | Tue 31 December 2024 | 669.20 (-1.28%) | 665.05 | 664.40 - 673.00 | 0.5191 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 568.3 and 602.15
| Weekly Target 1 | 562.3 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 596.15 |
| Weekly Target 4 | 608.15 |
| Weekly Target 5 | 630 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.30 (-5.22%) | 614.05 | 584.15 - 618.00 | 0.4747 times | Fri 10 January 2025 | 618.60 (-7.31%) | 664.00 | 612.00 - 675.25 | 0.6692 times | Fri 03 January 2025 | 667.35 (-1.42%) | 676.00 | 661.00 - 682.25 | 0.8808 times | Fri 27 December 2024 | 676.95 (0.16%) | 688.60 | 663.10 - 695.85 | 0.5745 times | Fri 20 December 2024 | 675.90 (2.87%) | 663.85 | 649.60 - 688.90 | 1.599 times | Fri 13 December 2024 | 657.05 (-2%) | 687.15 | 647.00 - 687.15 | 1.0722 times | Fri 06 December 2024 | 670.45 (-4.05%) | 697.05 | 667.10 - 743.15 | 1.9759 times | Fri 29 November 2024 | 698.75 (11.03%) | 650.00 | 625.45 - 705.60 | 1.3564 times | Fri 22 November 2024 | 629.35 (0.06%) | 631.70 | 619.15 - 644.90 | 0.4638 times | Thu 14 November 2024 | 628.95 (-5%) | 662.05 | 611.30 - 664.95 | 0.9336 times | Fri 08 November 2024 | 662.05 (0.2%) | 667.95 | 625.55 - 670.00 | 1.1517 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 537.13 and 633.33
| Monthly Target 1 | 520.73 |
| Monthly Target 2 | 553.52 |
| Monthly Target 3 | 616.93333333333 |
| Monthly Target 4 | 649.72 |
| Monthly Target 5 | 713.13 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 586.30 (-12.39%) | 670.00 | 584.15 - 680.35 | 0.0698 times | Tue 31 December 2024 | 669.20 (-4.23%) | 697.05 | 647.00 - 743.15 | 0.244 times | Fri 29 November 2024 | 698.75 (8.32%) | 674.35 | 611.30 - 705.60 | 0.1736 times | Thu 31 October 2024 | 645.05 (-3.59%) | 675.20 | 600.50 - 722.40 | 0.297 times | Mon 30 September 2024 | 669.10 (-10.36%) | 749.65 | 662.05 - 750.00 | 0.3458 times | Fri 30 August 2024 | 746.40 (-7.34%) | 805.00 | 741.55 - 840.05 | 6.1055 times | Wed 31 July 2024 | 805.55 (8.55%) | 743.00 | 725.45 - 872.55 | 0.4622 times | Fri 28 June 2024 | 742.10 (17.83%) | 639.90 | 580.00 - 766.30 | 1.1591 times | Fri 31 May 2024 | 629.80 (-9.11%) | 696.15 | 627.10 - 703.00 | 0.8102 times | Tue 30 April 2024 | 692.90 (-3.79%) | 754.65 | 657.30 - 779.55 | 0.3329 times | Thu 28 March 2024 | 720.20 (-10.29%) | 818.90 | 641.05 - 821.00 | 0.1539 times |
Indicator Analysis of Cyientdlm
Please login to view indicator analysis. or View indicator analysis of Cyientdlm 543933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 613.44 |
| 12 day DMA | 642.98 |
| 20 day DMA | 654.13 |
| 35 day DMA | 663.71 |
| 50 day DMA | 655.85 |
| 100 day DMA | 678.11 |
| 150 day DMA | 704.08 |
| 200 day DMA | 697.76 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.13 | 620.54 | 635.18 |
| 12 day EMA | 632.37 | 640.74 | 649.73 |
| 20 day EMA | 643.6 | 649.63 | 655.77 |
| 35 day EMA | 648.19 | 651.83 | 655.4 |
| 50 day EMA | 648.63 | 651.17 | 653.61 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.44 | 624.07 | 635.89 |
| 12 day SMA | 642.98 | 650.54 | 657.72 |
| 20 day SMA | 654.13 | 658.33 | 661.62 |
| 35 day SMA | 663.71 | 665.01 | 666.1 |
| 50 day SMA | 655.85 | 657.03 | 657.87 |
| 100 day SMA | 678.11 | 680.14 | 682.08 |
| 150 day SMA | 704.08 | 704.53 | 704.58 |
| 200 day SMA | 697.76 | 698.25 | 698.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.